{"status":"ok","unit":"","title":"Notowania od 0000-00-00 do 2026-06-05","series":[{"name":"Notowanie","area":true,"data":[["0000-00-00",180.43],["2005-12-16",100.39],["2005-12-19",100.44],["2005-12-20",100.45],["2005-12-21",100.46],["2005-12-22",100.47],["2005-12-23",100.48],["2005-12-27",100.52],["2005-12-28",100.53],["2005-12-29",100.54],["2005-12-30",100.55],["2006-01-02",100.57],["2006-01-03",100.57],["2006-01-04",100.58],["2006-01-05",100.6],["2006-01-06",100.62],["2006-01-09",100.82],["2006-01-10",100.83],["2006-01-11",101.08],["2006-01-12",101.23],["2006-01-13",101.29],["2006-01-16",101.39],["2006-01-17",101.37],["2006-01-18",101.4],["2006-01-19",101.44],["2006-01-20",101.46],["2006-01-23",101.51],["2006-01-24",101.55],["2006-01-25",101.55],["2006-01-26",101.53],["2006-01-27",101.53],["2006-01-30",101.52],["2006-01-31",101.54],["2006-02-01",101.6],["2006-02-02",101.61],["2006-02-03",101.62],["2006-02-06",101.66],["2006-02-07",101.67],["2006-02-08",101.69],["2006-02-09",101.71],["2006-02-10",101.74],["2006-02-13",101.71],["2006-02-14",101.81],["2006-02-15",101.91],["2006-02-16",101.95],["2006-02-17",101.98],["2006-02-20",102],["2006-02-21",102.02],["2006-02-22",102.04],["2006-02-23",102.05],["2006-02-24",102.04],["2006-02-27",102.08],["2006-02-28",102.17],["2006-03-01",102.18],["2006-03-02",102.18],["2006-03-03",102.18],["2006-03-06",102.18],["2006-03-07",102.18],["2006-03-08",102.22],["2006-03-09",102.26],["2006-03-10",102.24],["2006-03-13",102.28],["2006-03-14",102.32],["2006-03-15",102.35],["2006-03-16",102.38],["2006-03-17",102.37],["2006-03-20",102.38],["2006-03-21",102.37],["2006-03-22",102.38],["2006-03-23",102.41],["2006-03-24",102.42],["2006-03-27",102.45],["2006-03-28",102.42],["2006-03-29",102.41],["2006-03-30",102.43],["2006-03-31",102.43],["2006-04-03",102.45],["2006-04-04",102.44],["2006-04-05",102.46],["2006-04-06",102.49],["2006-04-07",102.49],["2006-04-10",102.52],["2006-04-11",102.55],["2006-04-12",102.57],["2006-04-13",102.56],["2006-04-18",102.65],["2006-04-19",102.65],["2006-04-20",102.64],["2006-04-21",102.65],["2006-04-24",102.67],["2006-04-25",102.67],["2006-04-26",102.66],["2006-04-27",102.68],["2006-04-28",102.67],["2006-05-02",102.7],["2006-05-04",102.72],["2006-05-05",102.75],["2006-05-08",102.76],["2006-05-09",102.77],["2006-05-10",102.78],["2006-05-11",102.78],["2006-05-12",102.81],["2006-05-15",102.83],["2006-05-16",102.86],["2006-05-17",102.87],["2006-05-18",102.88],["2006-05-19",102.89],["2006-05-22",102.91],["2006-05-23",102.92],["2006-05-24",102.93],["2006-05-25",102.94],["2006-05-26",102.95],["2006-05-29",102.97],["2006-05-30",102.98],["2006-05-31",102.99],["2006-06-01",103],["2006-06-02",103.01],["2006-06-05",103.03],["2006-06-06",103.04],["2006-06-07",103.05],["2006-06-08",103.06],["2006-06-09",103.06],["2006-06-12",103.1],["2006-06-13",103.11],["2006-06-14",103.12],["2006-06-16",103.13],["2006-06-19",103.17],["2006-06-20",103.16],["2006-06-21",103.18],["2006-06-22",103.18],["2006-06-23",103.19],["2006-06-26",103.22],["2006-06-27",103.23],["2006-06-28",103.24],["2006-06-29",103.26],["2006-06-30",103.26],["2006-07-03",103.29],["2006-07-04",103.29],["2006-07-05",103.3],["2006-07-06",103.3],["2006-07-07",103.33],["2006-07-10",103.34],["2006-07-11",103.36],["2006-07-12",103.37],["2006-07-13",103.38],["2006-07-14",103.39],["2006-07-17",103.41],["2006-07-18",103.42],["2006-07-19",103.43],["2006-07-20",103.46],["2006-07-21",103.44],["2006-07-24",103.47],["2006-07-25",103.48],["2006-07-26",103.47],["2006-07-27",103.47],["2006-07-28",103.47],["2006-07-31",103.48],["2006-08-01",103.49],["2006-08-02",103.5],["2006-08-03",103.5],["2006-08-04",103.53],["2006-08-07",103.57],["2006-08-08",103.57],["2006-08-09",103.58],["2006-08-10",103.6],["2006-08-11",103.61],["2006-08-14",103.64],["2006-08-16",103.65],["2006-08-17",103.66],["2006-08-18",103.67],["2006-08-21",103.7],["2006-08-22",103.71],["2006-08-23",103.72],["2006-08-24",103.73],["2006-08-25",103.73],["2006-08-28",103.78],["2006-08-29",103.77],["2006-08-30",103.78],["2006-08-31",103.82],["2006-09-01",103.8],["2006-09-04",103.83],["2006-09-05",103.84],["2006-09-06",103.85],["2006-09-07",103.85],["2006-09-08",103.86],["2006-09-11",103.87],["2006-09-12",103.88],["2006-09-13",103.95],["2006-09-14",103.95],["2006-09-15",103.98],["2006-09-18",104.01],["2006-09-19",104.03],["2006-09-20",104.04],["2006-09-21",104.06],["2006-09-22",104.09],["2006-09-25",104.11],["2006-09-26",104.13],["2006-09-27",104.13],["2006-09-28",104.12],["2006-09-29",104.11],["2006-10-02",104.13],["2006-10-03",104.15],["2006-10-04",104.15],["2006-10-05",104.15],["2006-10-06",104.18],["2006-10-09",104.21],["2006-10-10",104.22],["2006-10-11",104.23],["2006-10-12",104.25],["2006-10-13",104.24],["2006-10-16",104.26],["2006-10-17",104.27],["2006-10-18",104.28],["2006-10-19",104.3],["2006-10-20",104.32],["2006-10-23",104.35],["2006-10-24",104.36],["2006-10-25",104.37],["2006-10-26",104.38],["2006-10-27",104.39],["2006-10-30",104.41],["2006-10-31",104.45],["2006-11-02",104.47],["2006-11-03",104.49],["2006-11-06",104.53],["2006-11-07",104.54],["2006-11-08",104.55],["2006-11-09",104.57],["2006-11-10",104.57],["2006-11-13",104.58],["2006-11-14",104.62],["2006-11-15",104.65],["2006-11-16",104.68],["2006-11-17",104.67],["2006-11-20",104.69],["2006-11-21",104.7],["2006-11-22",104.69],["2006-11-23",104.68],["2006-11-24",104.7],["2006-11-27",104.74],["2006-11-28",104.77],["2006-11-29",104.79],["2006-11-30",104.81],["2006-12-01",104.84],["2006-12-04",104.9],["2006-12-05",104.93],["2006-12-06",104.94],["2006-12-07",104.95],["2006-12-08",104.92],["2006-12-11",104.95],["2006-12-12",104.96],["2006-12-13",104.96],["2006-12-14",104.96],["2006-12-15",104.98],["2006-12-18",105.01],["2006-12-19",105.02],["2006-12-20",105.03],["2006-12-21",105.04],["2006-12-22",105.05],["2006-12-27",105.09],["2006-12-28",105.1],["2006-12-29",105.11],["2007-01-02",105.15],["2007-01-03",105.16],["2007-01-04",105.17],["2007-01-05",105.18],["2007-01-08",105.21],["2007-01-09",105.22],["2007-01-10",105.23],["2007-01-11",105.23],["2007-01-12",105.25],["2007-01-15",105.28],["2007-01-16",105.27],["2007-01-17",105.28],["2007-01-18",105.32],["2007-01-19",105.36],["2007-01-22",105.39],["2007-01-23",105.39],["2007-01-24",105.39],["2007-01-25",105.43],["2007-01-26",105.44],["2007-01-29",105.47],["2007-01-30",105.48],["2007-01-31",105.49],["2007-02-01",105.49],["2007-02-02",105.5],["2007-02-05",105.53],["2007-02-06",105.56],["2007-02-07",105.53],["2007-02-08",105.55],["2007-02-09",105.59],["2007-02-12",105.6],["2007-02-13",105.64],["2007-02-14",105.65],["2007-02-15",105.67],["2007-02-16",105.7],["2007-02-19",105.73],["2007-02-20",105.7],["2007-02-21",105.69],["2007-02-22",105.7],["2007-02-23",105.67],["2007-02-26",105.69],["2007-02-27",105.63],["2007-02-28",105.58],["2007-03-01",105.57],["2007-03-02",105.57],["2007-03-05",105.6],["2007-03-06",105.61],["2007-03-07",105.62],["2007-03-08",105.63],["2007-03-09",105.64],["2007-03-12",105.67],["2007-03-13",105.68],["2007-03-14",105.69],["2007-03-15",105.7],["2007-03-16",105.71],["2007-03-19",105.74],["2007-03-20",105.75],["2007-03-21",105.76],["2007-03-22",105.77],["2007-03-23",105.78],["2007-03-26",105.81],["2007-03-27",105.82],["2007-03-28",105.83],["2007-03-29",105.84],["2007-03-30",105.85],["2007-04-02",105.88],["2007-04-03",105.89],["2007-04-04",105.9],["2007-04-05",105.91],["2007-04-10",105.96],["2007-04-11",105.97],["2007-04-12",105.98],["2007-04-13",105.99],["2007-04-16",106.02],["2007-04-17",106.03],["2007-04-18",106.04],["2007-04-19",106.05],["2007-04-20",106.07],["2007-04-23",106.1],["2007-04-24",106.11],["2007-04-25",106.11],["2007-04-26",106.11],["2007-04-27",106.13],["2007-04-30",106.16],["2007-05-02",106.19],["2007-05-04",106.22],["2007-05-07",106.25],["2007-05-08",106.26],["2007-05-09",106.27],["2007-05-10",106.28],["2007-05-11",106.29],["2007-05-14",106.32],["2007-05-15",106.33],["2007-05-16",106.35],["2007-05-17",106.36],["2007-05-18",106.37],["2007-05-21",106.4],["2007-05-22",106.41],["2007-05-23",106.44],["2007-05-24",106.45],["2007-05-25",106.46],["2007-05-28",106.49],["2007-05-29",106.51],["2007-05-30",106.52],["2007-05-31",106.53],["2007-06-01",106.54],["2007-06-04",106.57],["2007-06-05",106.58],["2007-06-06",106.59],["2007-06-08",106.65],["2007-06-11",106.7],["2007-06-12",106.73],["2007-06-13",106.74],["2007-06-14",106.74],["2007-06-15",106.78],["2007-06-18",106.82],["2007-06-19",106.83],["2007-06-20",106.84],["2007-06-21",106.85],["2007-06-22",106.86],["2007-06-25",106.9],["2007-06-26",106.91],["2007-06-27",106.92],["2007-06-28",106.93],["2007-06-29",106.94],["2007-06-30",106.95],["2007-07-02",106.97],["2007-07-03",106.98],["2007-07-04",106.99],["2007-07-05",107.01],["2007-07-06",107.02],["2007-07-09",107.09],["2007-07-10",107.1],["2007-07-11",107.11],["2007-07-12",107.11],["2007-07-13",107.13],["2007-07-16",107.16],["2007-07-17",107.17],["2007-07-18",107.18],["2007-07-19",107.19],["2007-07-20",107.21],["2007-07-23",107.25],["2007-07-24",107.25],["2007-07-25",107.26],["2007-07-26",107.31],["2007-07-27",107.29],["2007-07-30",107.32],["2007-07-31",107.33],["2007-08-01",107.34],["2007-08-02",107.36],["2007-08-03",107.37],["2007-08-06",107.41],["2007-08-07",107.4],["2007-08-08",107.41],["2007-08-09",107.42],["2007-08-10",107.43],["2007-08-13",107.46],["2007-08-14",107.48],["2007-08-16",107.69],["2007-08-17",107.66],["2007-08-20",107.69],["2007-08-21",107.7],["2007-08-22",107.71],["2007-08-23",107.72],["2007-08-24",107.73],["2007-08-27",107.76],["2007-08-28",107.77],["2007-08-29",107.78],["2007-08-30",107.79],["2007-08-31",107.8],["2007-09-03",107.83],["2007-09-04",107.85],["2007-09-05",107.86],["2007-09-06",107.86],["2007-09-07",107.86],["2007-09-10",107.91],["2007-09-11",107.89],["2007-09-12",107.83],["2007-09-13",107.8],["2007-09-14",107.84],["2007-09-17",107.86],["2007-09-18",107.87],["2007-09-19",107.84],["2007-09-20",107.87],["2007-09-21",107.88],["2007-09-24",107.92],["2007-09-25",107.93],["2007-09-26",107.94],["2007-09-27",107.95],["2007-09-28",107.96],["2007-10-01",108],["2007-10-02",108.01],["2007-10-03",108.01],["2007-10-04",108.03],["2007-10-05",108.04],["2007-10-08",108.07],["2007-10-09",108.1],["2007-10-10",108.12],["2007-10-11",108.13],["2007-10-12",108.14],["2007-10-15",108.18],["2007-10-16",108.19],["2007-10-17",108.21],["2007-10-18",108.22],["2007-10-19",108.23],["2007-10-22",108.27],["2007-10-23",108.28],["2007-10-24",108.3],["2007-10-25",108.31],["2007-10-26",108.32],["2007-10-29",108.36],["2007-10-30",108.37],["2007-10-31",108.38],["2007-11-02",108.41],["2007-11-05",108.44],["2007-11-06",108.48],["2007-11-07",108.5],["2007-11-08",108.51],["2007-11-09",108.52],["2007-11-12",108.56],["2007-11-13",108.57],["2007-11-14",108.53],["2007-11-15",108.59],["2007-11-16",108.7],["2007-11-19",108.7],["2007-11-20",108.65],["2007-11-21",108.64],["2007-11-22",108.66],["2007-11-23",108.66],["2007-11-26",108.68],["2007-11-27",108.68],["2007-11-28",108.7],["2007-11-29",108.72],["2007-11-30",108.74],["2007-12-03",108.78],["2007-12-04",108.79],["2007-12-05",108.82],["2007-12-06",108.83],["2007-12-07",108.84],["2007-12-10",108.88],["2007-12-11",108.89],["2007-12-12",108.9],["2007-12-13",108.95],["2007-12-14",108.96],["2007-12-17",109.01],["2007-12-18",109.03],["2007-12-19",109.04],["2007-12-20",109.06],["2007-12-21",109.07],["2007-12-27",109.14],["2007-12-28",109.16],["2008-01-02",109.22],["2008-01-03",109.23],["2008-01-04",109.25],["2008-01-07",109.29],["2008-01-08",109.31],["2008-01-09",109.34],["2008-01-10",109.36],["2008-01-11",109.37],["2008-01-14",109.41],["2008-01-15",109.4],["2008-01-16",109.43],["2008-01-17",109.44],["2008-01-18",109.45],["2008-01-21",109.49],["2008-01-22",109.5],["2008-01-23",109.51],["2008-01-24",109.53],["2008-01-25",109.55],["2008-01-28",109.64],["2008-01-29",109.67],["2008-01-30",109.68],["2008-01-31",109.7],["2008-02-01",109.72],["2008-02-04",109.75],["2008-02-05",109.77],["2008-02-06",109.79],["2008-02-07",109.8],["2008-02-08",109.81],["2008-02-11",109.87],["2008-02-12",109.87],["2008-02-13",109.9],["2008-02-14",109.86],["2008-02-15",109.88],["2008-02-18",109.91],["2008-02-19",109.93],["2008-02-20",109.94],["2008-02-21",109.96],["2008-02-22",109.97],["2008-02-25",110.01],["2008-02-26",110.03],["2008-02-27",110.04],["2008-02-28",110.06],["2008-02-29",110.07],["2008-03-03",110.12],["2008-03-04",110.13],["2008-03-05",110.16],["2008-03-06",110.16],["2008-03-07",110.21],["2008-03-10",110.26],["2008-03-11",110.22],["2008-03-12",110.23],["2008-03-13",110.25],["2008-03-14",110.27],["2008-03-17",110.32],["2008-03-18",110.33],["2008-03-19",110.35],["2008-03-20",110.34],["2008-03-25",110.41],["2008-03-26",110.42],["2008-03-27",110.43],["2008-03-28",110.45],["2008-03-31",110.48],["2008-04-01",110.5],["2008-04-02",110.51],["2008-04-03",110.53],["2008-04-04",110.55],["2008-05-30",111.26],["2008-06-02",111.42],["2008-06-03",111.42],["2008-06-04",111.44],["2008-06-05",111.47],["2008-06-06",111.48],["2008-06-09",111.54],["2008-06-11",111.53],["2008-06-12",111.55],["2008-06-13",111.47],["2008-06-19",111.62],["2008-07-04",111.75],["2008-07-07",111.9],["2008-07-10",111.93],["2008-07-11",111.89],["2008-07-14",111.93],["2008-07-15",111.92],["2008-07-17",111.88],["2008-07-18",111.96],["2008-07-21",112.16],["2008-07-22",112.13],["2008-07-23",112.16],["2008-07-24",112.18],["2008-07-25",112.17],["2008-07-28",112.23],["2008-07-29",112.25],["2008-07-30",112.24],["2008-07-31",112.33],["2008-08-01",112.4],["2008-08-04",112.39],["2008-08-05",112.37],["2008-08-06",112.32],["2008-08-07",112.34],["2008-08-14",112.47],["2008-08-19",112.56],["2008-08-20",112.69],["2008-08-21",112.71],["2008-08-22",112.72],["2008-08-25",112.7],["2008-08-26",112.71],["2008-08-27",112.71],["2008-08-28",112.72],["2008-08-29",112.84],["2008-09-01",112.88],["2008-09-02",112.74],["2008-09-03",112.77],["2008-09-04",112.87],["2008-09-05",112.89],["2008-09-08",112.89],["2008-09-09",112.89],["2008-09-10",112.97],["2008-09-11",112.99],["2008-09-12",112.99],["2008-09-15",113.05],["2008-09-16",113.1],["2008-09-17",113.1],["2008-09-18",113.16],["2008-09-19",113.18],["2008-09-22",113.17],["2008-09-23",113.31],["2008-09-24",113.34],["2008-09-25",113.37],["2008-09-26",113.35],["2008-09-29",113.37],["2008-09-30",113.39],["2008-10-01",113.39],["2008-10-02",113.4],["2008-10-03",113.4],["2008-10-07",113.44],["2008-10-08",113.47],["2008-10-09",113.38],["2008-10-10",113.39],["2008-10-13",113.45],["2008-10-14",113.45],["2008-10-15",113.36],["2008-10-16",113.36],["2008-10-17",113.34],["2008-10-20",113.31],["2008-10-21",113.14],["2008-10-22",112.87],["2008-10-23",114.34],["2008-10-24",112.94],["2008-10-27",112.97],["2008-10-29",112.95],["2008-11-03",112.86],["2008-11-04",112.79],["2008-11-06",112.9],["2008-11-07",112.86],["2008-11-10",113],["2008-11-12",112.92],["2008-11-14",112.93],["2008-11-17",113.1],["2008-11-18",113.03],["2008-11-19",112.87],["2008-11-20",112.85],["2008-11-21",112.93],["2008-11-25",113.19],["2008-11-26",113.21],["2008-11-27",112.84],["2008-11-28",112.82],["2008-12-01",112.78],["2008-12-02",112.8],["2008-12-03",112.94],["2008-12-04",112.97],["2008-12-05",113.05],["2008-12-08",113.01],["2008-12-09",113.15],["2008-12-10",113.3],["2008-12-11",113.32],["2008-12-12",113.36],["2008-12-15",113.52],["2008-12-16",113.87],["2008-12-17",113.85],["2008-12-18",113.92],["2008-12-19",113.95],["2008-12-22",113.98],["2008-12-23",114.04],["2008-12-29",113.83],["2008-12-30",113.87],["2008-12-31",113.93],["2009-01-05",113.8],["2009-01-06",113.91],["2009-01-07",114.18],["2009-01-08",114.24],["2009-01-09",114.27],["2009-01-12",114.29],["2009-01-13",114.11],["2009-01-14",114.17],["2009-01-15",114.75],["2009-01-16",114.65],["2009-01-19",114.22],["2009-01-20",114.51],["2009-01-21",114.58],["2009-01-22",114.62],["2009-01-23",114.64],["2009-01-26",114.69],["2009-01-27",114.78],["2009-01-28",114.82],["2009-01-29",114.86],["2009-01-30",114.93],["2009-02-02",114.93],["2009-02-03",114.84],["2009-02-04",114.88],["2009-02-05",114.82],["2009-02-06",114.75],["2009-02-09",114.96],["2009-02-10",114.77],["2009-02-11",114.76],["2009-02-12",114.71],["2009-02-13",115.04],["2009-02-16",115.09],["2009-02-17",114.93],["2009-02-18",114.94],["2009-02-19",114.94],["2009-02-20",114.98],["2009-02-23",115.05],["2009-02-24",114.99],["2009-02-25",115.08],["2009-02-26",115.17],["2009-02-27",115.19],["2009-03-02",115.19],["2009-03-03",115.17],["2009-03-04",115.29],["2009-03-05",115.26],["2009-03-06",115.09],["2009-03-09",115.14],["2009-03-10",115.24],["2009-03-11",115.35],["2009-03-12",115.24],["2009-03-13",115.54],["2009-03-16",115.54],["2009-03-17",115.5],["2009-03-19",115.61],["2009-03-20",115.66],["2009-03-23",115.69],["2009-03-24",115.61],["2009-03-25",115.69],["2009-03-26",115.65],["2009-03-27",115.65],["2009-03-30",116.03],["2009-03-31",115.78],["2009-04-01",115.47],["2009-04-02",115.43],["2009-04-03",115.53],["2009-04-06",115.52],["2009-04-07",115.59],["2009-04-08",115.59],["2009-04-09",115.56],["2009-04-14",115.63],["2009-04-15",115.6],["2009-04-16",115.66],["2009-04-17",115.82],["2009-04-20",115.83],["2009-04-21",115.86],["2009-04-22",115.84],["2009-04-23",115.87],["2009-04-24",115.93],["2009-04-27",115.95],["2009-04-28",116.01],["2009-04-29",116.05],["2009-04-30",116.15],["2009-05-04",116.18],["2009-05-05",116.21],["2009-05-06",116.28],["2009-05-07",116.27],["2009-05-08",116.33],["2009-05-11",116.23],["2009-05-12",116.41],["2009-05-13",116.41],["2009-05-14",116.38],["2009-05-15",116.46],["2009-05-18",116.5],["2009-05-19",116.46],["2009-05-20",116.54],["2009-05-21",116.62],["2009-05-22",116.58],["2009-05-25",116.71],["2009-05-26",116.87],["2009-05-27",116.9],["2009-05-28",117.01],["2009-05-29",117.01],["2009-06-01",117.15],["2009-06-02",117.09],["2009-06-03",117.1],["2009-06-04",117.19],["2009-06-05",117.16],["2009-06-08",117.4],["2009-06-09",117.36],["2009-06-10",117.35],["2009-06-12",117.33],["2009-06-15",117.48],["2009-06-16",117.53],["2009-06-17",117.44],["2009-06-18",117.49],["2009-06-19",117.23],["2009-06-22",117.5],["2009-06-23",117.47],["2009-06-24",117.51],["2009-06-25",117.68],["2009-06-26",117.73],["2009-06-29",117.62],["2009-06-30",117.8],["2009-07-01",117.74],["2009-07-02",117.78],["2009-07-03",117.79],["2009-07-06",117.86],["2009-07-07",117.85],["2009-07-08",117.93],["2009-07-09",117.93],["2009-07-10",117.96],["2009-07-13",118.04],["2009-07-14",118.08],["2009-07-15",118.11],["2009-07-16",118.17],["2009-07-17",118.13],["2009-07-20",118.13],["2009-07-21",118.15],["2009-07-22",118.14],["2009-07-23",118.1],["2009-07-24",118.09],["2009-07-27",118.13],["2009-07-28",118.13],["2009-07-29",118.15],["2009-07-30",118.24],["2009-07-31",118.23],["2009-08-03",118.38],["2009-08-04",118.36],["2009-08-05",118.56],["2009-08-06",118.57],["2009-08-07",118.61],["2009-08-10",118.69],["2009-08-11",118.66],["2009-08-12",118.73],["2009-08-13",118.68],["2009-08-14",118.67],["2009-08-17",118.88],["2009-08-18",118.88],["2009-08-19",118.91],["2009-08-20",118.8],["2009-08-21",118.81],["2009-08-24",118.83],["2009-08-25",118.79],["2009-08-26",118.79],["2009-08-27",118.77],["2009-08-28",118.71],["2009-08-31",118.78],["2009-09-01",118.78],["2009-09-02",119.01],["2009-09-03",118.91],["2009-09-04",118.92],["2009-09-07",118.94],["2009-09-08",118.71],["2009-09-09",118.74],["2009-09-10",118.99],["2009-09-11",119.04],["2009-09-14",119.41],["2009-09-15",118.96],["2009-09-16",118.82],["2009-09-17",118.66],["2009-09-18",118.78],["2009-09-21",118.81],["2009-09-22",118.82],["2009-09-23",118.84],["2009-09-24",118.85],["2009-09-25",118.87],["2009-09-28",118.9],["2009-09-29",118.91],["2009-09-30",118.93],["2009-10-01",118.95],["2009-10-02",118.97],["2009-10-05",118.99],["2009-10-06",118.85],["2009-10-07",118.87],["2009-10-08",118.93],["2009-10-09",118.92],["2009-10-12",118.97],["2009-10-13",118.93],["2009-10-14",118.83],["2009-10-15",118.76],["2009-10-16",118.81],["2009-10-19",118.81],["2009-10-20",118.78],["2009-10-21",118.72],["2009-10-22",118.76],["2009-10-23",118.76],["2009-10-26",118.8],["2009-10-27",118.82],["2009-10-28",118.96],["2009-10-29",119.09],["2009-10-30",119.1],["2009-11-02",119.14],["2009-11-03",119.05],["2009-11-04",119.08],["2009-11-05",118.91],["2009-11-06",118.87],["2009-11-09",118.9],["2009-11-10",118.98],["2009-11-12",118.99],["2009-11-13",119],["2009-11-16",119.03],["2009-11-17",119.04],["2009-11-18",119.05],["2009-11-19",119.07],["2009-11-20",119.08],["2009-11-23",119.11],["2009-11-24",119.12],["2009-11-25",119.13],["2009-11-26",119.14],["2009-11-27",119.16],["2009-11-30",119.18],["2009-12-01",119.19],["2009-12-02",119.2],["2009-12-03",119.2],["2009-12-04",119.22],["2009-12-07",119.25],["2009-12-08",119.26],["2009-12-09",119.28],["2009-12-10",119.29],["2009-12-11",119.3],["2009-12-14",119.34],["2009-12-15",119.36],["2009-12-16",119.37],["2009-12-17",119.38],["2009-12-18",119.39],["2009-12-21",119.43],["2009-12-22",119.44],["2009-12-23",119.45],["2009-12-28",119.5],["2009-12-29",119.51],["2009-12-30",119.51],["2009-12-31",119.52],["2010-01-04",119.56],["2010-01-05",119.57],["2010-01-06",119.58],["2010-01-07",119.6],["2010-01-08",119.61],["2010-01-11",119.63],["2010-01-12",119.64],["2010-01-13",119.65],["2010-01-14",119.64],["2010-01-15",119.65],["2010-01-18",119.69],["2010-01-19",119.71],["2010-01-20",119.74],["2010-01-21",119.81],["2010-01-22",119.75],["2010-01-25",119.79],["2010-01-26",119.81],["2010-01-27",119.82],["2010-01-28",119.82],["2010-01-29",119.87],["2010-02-01",119.94],["2010-02-02",119.76],["2010-02-03",119.69],["2010-02-04",119.76],["2010-02-05",119.79],["2010-02-08",119.89],["2010-02-09",119.91],["2010-02-10",119.94],["2010-02-11",119.95],["2010-02-12",119.98],["2010-02-15",120.01],["2010-02-17",120.04],["2010-02-18",120.05],["2010-02-19",120.04],["2010-02-22",120.07],["2010-02-23",120.05],["2010-02-24",120.06],["2010-02-25",120.08],["2010-02-26",120.09],["2010-03-01",120.13],["2010-03-02",120.17],["2010-03-03",120.18],["2010-03-04",120.11],["2010-03-05",120.15],["2010-03-08",120.25],["2010-03-09",120.28],["2010-03-10",120.36],["2010-03-11",120.39],["2010-03-12",120.42],["2010-03-15",120.5],["2010-03-16",120.53],["2010-03-17",120.52],["2010-03-18",120.55],["2010-03-19",120.62],["2010-03-22",120.78],["2010-03-23",120.68],["2010-03-24",120.72],["2010-03-25",120.72],["2010-03-26",120.74],["2010-03-29",120.77],["2010-03-30",120.79],["2010-03-31",120.81],["2010-04-01",120.77],["2010-04-06",120.83],["2010-04-07",120.85],["2010-04-08",120.94],["2010-04-09",120.96],["2010-04-13",121.07],["2010-04-14",121.1],["2010-04-15",121.11],["2010-04-16",121.12],["2010-04-19",121.16],["2010-04-20",121.17],["2010-04-21",121.2],["2010-04-22",121.2],["2010-04-23",121.25],["2010-04-26",121.28],["2010-04-27",121.29],["2010-04-28",121.31],["2010-04-29",121.31],["2010-04-30",121.34],["2010-05-04",121.45],["2010-05-05",121.47],["2010-05-06",121.6],["2010-05-07",121.63],["2010-05-10",121.63],["2010-05-11",121.71],["2010-05-12",121.72],["2010-05-13",121.79],["2010-05-14",121.84],["2010-05-17",121.96],["2010-05-18",122.05],["2010-05-19",122.08],["2010-05-20",122.09],["2010-05-21",122.19],["2010-05-24",122.21],["2010-05-25",122.19],["2010-05-26",122.27],["2010-05-27",122.33],["2010-05-28",122.33],["2010-05-31",122.37],["2010-06-01",122.44],["2010-06-02",122.45],["2010-06-04",122.47],["2010-06-07",122.51],["2010-06-08",122.53],["2010-06-09",122.53],["2010-06-10",122.57],["2010-06-11",122.55],["2010-06-14",122.71],["2010-06-15",122.86],["2010-06-16",122.79],["2010-06-17",122.81],["2010-06-18",122.8],["2010-06-21",122.83],["2010-06-22",122.8],["2010-06-23",122.8],["2010-06-24",122.79],["2010-06-25",122.77],["2010-06-28",122.81],["2010-06-29",122.83],["2010-06-30",122.88],["2010-07-01",122.89],["2010-07-02",122.92],["2010-07-05",122.96],["2010-07-06",122.98],["2010-07-07",123.01],["2010-07-08",123.01],["2010-07-09",123],["2010-07-12",123.03],["2010-07-13",123.03],["2010-07-14",123.04],["2010-07-15",123.06],["2010-07-16",123.1],["2010-07-19",123.12],["2010-07-20",123.13],["2010-07-21",123.21],["2010-07-22",123.24],["2010-07-23",123.25],["2010-07-26",123.3],["2010-07-27",123.32],["2010-07-28",123.3],["2010-07-29",123.28],["2010-07-30",123.22],["2010-08-02",123.26],["2010-08-03",123.19],["2010-08-04",123.21],["2010-08-05",123.2],["2010-08-06",123.21],["2010-08-09",123.21],["2010-08-10",123.24],["2010-08-11",123.28],["2010-08-12",123.29],["2010-08-13",123.32],["2010-08-16",123.37],["2010-08-17",123.46],["2010-08-18",123.43],["2010-08-19",123.43],["2010-08-20",123.51],["2010-08-23",123.47],["2010-08-24",123.52],["2010-08-25",123.61],["2010-08-26",123.59],["2010-08-27",123.59],["2010-08-30",123.56],["2010-08-31",123.52],["2010-09-01",123.61],["2010-09-02",123.55],["2010-09-03",123.51],["2010-09-06",123.54],["2010-09-07",123.6],["2010-09-08",123.62],["2010-09-09",123.8],["2010-09-10",123.84],["2010-09-13",123.88],["2010-09-14",123.96],["2010-09-15",123.96],["2010-09-16",123.89],["2010-09-17",123.94],["2010-09-20",123.94],["2010-09-21",123.98],["2010-09-22",123.86],["2010-09-23",123.8],["2010-09-24",123.86],["2010-09-27",123.82],["2010-09-28",123.79],["2010-09-29",123.8],["2010-09-30",123.87],["2010-10-01",123.92],["2010-10-04",123.91],["2010-10-05",123.95],["2010-10-06",123.9],["2010-10-07",123.95],["2010-10-08",123.94],["2010-10-11",124],["2010-10-12",123.97],["2010-10-13",123.97],["2010-10-14",123.97],["2010-10-15",124.04],["2010-10-18",124.07],["2010-10-19",124.21],["2010-10-20",124.4],["2010-10-21",124.37],["2010-10-22",124.35],["2010-10-25",124.4],["2010-10-26",124.17],["2010-10-27",124.11],["2010-10-28",124.31],["2010-10-29",124.33],["2010-11-02",124.36],["2010-11-03",124.38],["2010-11-04",124.23],["2010-11-05",124.24],["2010-11-08",124.39],["2010-11-09",124.41],["2010-11-10",124.48],["2010-11-12",124.52],["2010-11-15",124.54],["2010-11-16",124.51],["2010-11-17",124.55],["2010-11-18",124.43],["2010-11-19",124.42],["2010-11-22",124.54],["2010-11-23",124.59],["2010-11-24",124.52],["2010-11-25",124.45],["2010-11-26",124.56],["2010-11-29",124.56],["2010-11-30",124.64],["2010-12-01",124.66],["2010-12-02",124.64],["2010-12-03",124.7],["2010-12-06",124.74],["2010-12-07",124.78],["2010-12-08",124.8],["2010-12-09",124.87],["2010-12-10",124.86],["2010-12-13",124.83],["2010-12-14",124.82],["2010-12-15",124.82],["2010-12-16",124.83],["2010-12-17",124.95],["2010-12-20",124.97],["2010-12-21",124.98],["2010-12-22",124.99],["2010-12-23",124.99],["2010-12-27",125.05],["2010-12-28",125.06],["2010-12-29",125.07],["2010-12-30",125.07],["2010-12-31",125.08],["2011-01-03",125.15],["2011-01-04",125.12],["2011-01-05",125.04],["2011-01-07",125.08],["2011-01-10",125.17],["2011-01-11",125.14],["2011-01-12",125.08],["2011-01-13",125.16],["2011-01-14",125.16],["2011-01-17",125.19],["2011-01-18",125.17],["2011-01-19",125.21],["2011-01-20",125.17],["2011-01-21",125.2],["2011-01-24",125.23],["2011-01-25",125.29],["2011-01-26",125.27],["2011-01-27",125.3],["2011-01-28",125.33],["2011-01-31",125.38],["2011-02-01",125.34],["2011-02-02",125.34],["2011-02-03",125.38],["2011-02-04",125.35],["2011-02-07",125.34],["2011-02-08",125.36],["2011-02-09",125.39],["2011-02-10",125.43],["2011-02-11",125.47],["2011-02-14",125.51],["2011-02-15",125.5],["2011-02-16",125.48],["2011-02-17",125.49],["2011-02-18",125.51],["2011-02-21",125.57],["2011-02-22",125.62],["2011-02-23",125.63],["2011-02-24",125.66],["2011-02-25",125.66],["2011-02-28",125.72],["2011-03-01",125.77],["2011-03-02",125.8],["2011-03-03",125.8],["2011-03-04",125.81],["2011-03-07",125.85],["2011-03-08",125.83],["2011-03-09",125.9],["2011-03-10",125.99],["2011-03-11",126.37],["2011-03-14",126.12],["2011-03-15",126.16],["2011-03-16",126.22],["2011-03-17",126.27],["2011-03-18",126.28],["2011-03-21",126.3],["2011-03-22",126.29],["2011-03-23",126.32],["2011-03-24",126.44],["2011-03-25",126.45],["2011-03-28",126.55],["2011-03-29",126.57],["2011-03-30",126.59],["2011-03-31",126.62],["2011-04-01",126.6],["2011-04-04",126.66],["2011-04-05",126.65],["2011-04-06",126.63],["2011-04-07",126.65],["2011-04-08",126.65],["2011-04-11",126.68],["2011-04-12",126.7],["2011-04-13",126.75],["2011-04-14",126.76],["2011-04-15",126.79],["2011-04-18",126.85],["2011-04-19",126.9],["2011-04-20",126.97],["2011-04-21",126.95],["2011-04-26",127.02],["2011-04-27",127.01],["2011-04-28",126.86],["2011-04-29",126.92],["2011-05-02",126.96],["2011-05-04",127],["2011-05-05",127.02],["2011-05-06",127.48],["2011-05-09",127.46],["2011-05-10",127.52],["2011-05-11",127.56],["2011-05-12",127.59],["2011-05-13",127.59],["2011-05-16",127.62],["2011-05-17",127.63],["2011-05-18",127.68],["2011-05-19",127.69],["2011-05-20",127.7],["2011-05-23",127.72],["2011-05-24",127.73],["2011-05-25",127.72],["2011-05-26",127.74],["2011-05-27",127.63],["2011-05-30",127.57],["2011-05-31",127.44],["2011-06-01",127.57],["2011-06-02",127.64],["2011-06-03",127.53],["2011-06-06",127.45],["2011-06-07",127.38],["2011-06-08",127.41],["2011-06-09",127.49],["2011-06-10",127.6],["2011-06-13",127.7],["2011-06-14",127.63],["2011-06-15",127.74],["2011-06-16",127.78],["2011-06-17",127.8],["2011-06-20",127.85],["2011-06-21",127.85],["2011-06-22",127.87],["2011-06-24",127.88],["2011-06-27",127.93],["2011-06-28",127.94],["2011-06-29",127.93],["2011-06-30",127.91],["2011-07-01",127.9],["2011-07-04",127.92],["2011-07-05",127.94],["2011-07-06",127.95],["2011-07-07",127.95],["2011-07-08",127.97],["2011-07-11",128.04],["2011-07-12",128.1],["2011-07-13",128.11],["2011-07-14",128.13],["2011-07-15",128.14],["2011-07-18",128.18],["2011-07-19",128.17],["2011-07-20",128.18],["2011-07-21",128.19],["2011-07-22",128.2],["2011-07-25",128.24],["2011-07-26",128.27],["2011-07-27",128.3],["2011-07-28",128.33],["2011-07-29",128.34],["2011-08-01",128.38],["2011-08-02",128.28],["2011-08-03",128.28],["2011-08-04",128.2],["2011-08-05",128.34],["2011-08-08",128.11],["2011-08-09",127.94],["2011-08-10",127.96],["2011-08-11",128.07],["2011-08-12",128],["2011-08-16",128.12],["2011-08-17",128.14],["2011-08-18",128.13],["2011-08-19",128.18],["2011-08-22",128.22],["2011-08-23",128.28],["2011-08-24",128.37],["2011-08-25",128.41],["2011-08-26",128.39],["2011-08-29",128.55],["2011-08-30",128.5],["2011-08-31",128.61],["2011-09-01",128.59],["2011-09-02",128.48],["2011-09-05",128.52],["2011-09-06",128.57],["2011-09-07",128.68],["2011-09-08",128.67],["2011-09-09",128.65],["2011-09-12",128.69],["2011-09-13",128.79],["2011-09-14",128.73],["2011-09-15",128.89],["2011-09-16",128.9],["2011-09-19",128.86],["2011-09-20",128.94],["2011-09-21",128.82],["2011-09-22",128.5],["2011-09-23",128.62],["2011-09-26",128.89],["2011-09-27",129.03],["2011-09-28",128.98],["2011-09-29",129.05],["2011-09-30",129.05],["2011-10-03",129.03],["2011-10-04",129.02],["2011-10-05",129.15],["2011-10-06",129.31],["2011-10-07",129.5],["2011-10-10",129.56],["2011-10-11",129.47],["2011-10-12",129.58],["2011-10-13",129.5],["2011-10-14",129.59],["2011-10-17",129.55],["2011-10-18",129.57],["2011-10-19",129.62],["2011-10-20",129.61],["2011-10-21",129.68],["2011-10-24",129.74],["2011-10-25",129.65],["2011-10-26",129.84],["2011-10-27",129.94],["2011-10-28",129.96],["2011-10-31",129.99],["2011-11-02",130.03],["2011-11-03",130.19],["2011-11-04",130.18],["2011-11-07",130.17],["2011-11-08",130.27],["2011-11-09",130.11],["2011-11-10",130.17],["2011-11-14",130.16],["2011-11-15",130.15],["2011-11-16",130.15],["2011-11-17",130.13],["2011-11-18",130.24],["2011-11-21",130.14],["2011-11-22",130.1],["2011-11-23",129.73],["2011-11-24",129.68],["2011-11-25",129.76],["2011-11-28",129.97],["2011-11-29",130.03],["2011-11-30",130.23],["2011-12-01",130.2],["2011-12-02",130.25],["2011-12-05",130.34],["2011-12-06",130.35],["2011-12-07",130.33],["2011-12-08",130.36],["2011-12-09",130.42],["2011-12-12",130.41],["2011-12-13",130.41],["2011-12-14",130.41],["2011-12-15",130.47],["2011-12-16",130.52],["2011-12-19",130.55],["2011-12-20",130.58],["2011-12-21",130.6],["2011-12-22",130.64],["2011-12-23",130.65],["2011-12-27",130.7],["2011-12-28",130.7],["2011-12-29",130.68],["2011-12-30",130.73],["2012-01-02",130.74],["2012-01-03",130.77],["2012-01-04",130.78],["2012-01-05",130.8],["2012-01-09",130.91],["2012-01-10",130.97],["2012-01-11",130.98],["2012-01-12",131.01],["2012-01-13",131.03],["2012-01-16",131.08],["2012-01-17",131.12],["2012-01-18",131.18],["2012-01-19",131.22],["2012-01-20",131.24],["2012-01-23",131.34],["2012-01-24",131.37],["2012-01-25",131.39],["2012-01-26",131.44],["2012-01-27",131.44],["2012-01-30",131.46],["2012-01-31",131.51],["2012-02-01",131.54],["2012-02-02",131.56],["2012-02-03",131.56],["2012-02-06",131.58],["2012-02-07",131.58],["2012-02-08",131.55],["2012-02-09",131.56],["2012-02-10",131.63],["2012-02-13",131.65],["2012-02-14",131.68],["2012-02-15",131.65],["2012-02-16",131.79],["2012-02-17",131.71],["2012-02-20",131.77],["2012-02-21",131.72],["2012-02-22",131.74],["2012-02-23",131.76],["2012-02-24",131.77],["2012-02-27",131.87],["2012-02-28",131.84],["2012-02-29",131.7],["2012-03-01",131.64],["2012-03-02",131.65],["2012-03-05",131.71],["2012-03-06",131.72],["2012-03-07",131.73],["2012-03-08",131.74],["2012-03-09",131.78],["2012-03-12",131.84],["2012-03-13",131.89],["2012-03-14",131.91],["2012-03-15",131.94],["2012-03-16",131.93],["2012-03-19",132.01],["2012-03-20",132.04],["2012-03-21",132.04],["2012-03-22",132.08],["2012-03-23",132.12],["2012-03-26",132.17],["2012-03-27",132.19],["2012-03-28",132.25],["2012-03-29",132.25],["2012-03-30",132.25],["2012-04-02",132.33],["2012-04-03",132.35],["2012-04-04",132.39],["2012-04-05",132.4],["2012-04-10",132.3],["2012-04-11",132.39],["2012-04-12",132.47],["2012-04-13",132.39],["2012-04-16",132.44],["2012-04-17",132.52],["2012-04-18",132.51],["2012-04-19",132.51],["2012-04-20",132.51],["2012-04-23",132.49],["2012-04-24",132.6],["2012-04-25",132.65],["2012-04-26",132.68],["2012-04-27",132.69],["2012-04-30",132.78],["2012-05-02",132.84],["2012-05-04",132.93],["2012-05-07",133.03],["2012-05-08",133],["2012-05-09",132.97],["2012-05-10",133.01],["2012-05-11",133.03],["2012-05-14",133.05],["2012-05-15",133.06],["2012-05-16",133.06],["2012-05-17",132.97],["2012-05-18",132.94],["2012-05-21",133.01],["2012-05-22",133.06],["2012-05-23",133.04],["2012-05-24",133.05],["2012-05-25",133.06],["2012-05-28",133.11],["2012-05-29",133.15],["2012-05-30",133.12],["2012-05-31",133.14],["2012-06-01",133.15],["2012-06-04",133.05],["2012-06-05",133.12],["2012-06-06",133.15],["2012-06-08",133.19],["2012-06-11",133.22],["2012-06-12",133.21],["2012-06-13",133.26],["2012-06-14",133.23],["2012-06-15",133.28],["2012-06-18",133.33],["2012-06-19",133.37],["2012-06-20",133.41],["2012-06-21",133.46],["2012-06-22",133.5],["2012-06-25",133.57],["2012-06-26",133.58],["2012-06-27",133.61],["2012-06-28",133.59],["2012-06-29",133.63],["2012-07-02",133.71],["2012-07-03",133.79],["2012-07-04",133.88],["2012-07-05",133.89],["2012-07-06",133.91],["2012-07-09",133.99],["2012-07-10",134.08],["2012-07-11",134.13],["2012-07-12",134.19],["2012-07-13",134.24],["2012-07-16",134.29],["2012-07-17",134.28],["2012-07-18",134.35],["2012-07-19",134.42],["2012-07-20",134.43],["2012-07-23",134.42],["2012-07-24",134.39],["2012-07-25",134.42],["2012-07-26",134.43],["2012-07-27",134.43],["2012-07-30",134.53],["2012-07-31",134.58],["2012-08-01",134.61],["2012-08-02",134.63],["2012-08-03",134.7],["2012-08-06",134.75],["2012-08-07",134.73],["2012-08-08",134.75],["2012-08-09",134.81],["2012-08-10",134.8],["2012-08-13",134.87],["2012-08-14",134.87],["2012-08-16",134.94],["2012-08-17",135],["2012-08-20",135.01],["2012-08-21",135.03],["2012-08-22",135.04],["2012-08-23",135.06],["2012-08-24",135.11],["2012-08-27",135.18],["2012-08-28",135.21],["2012-08-29",135.2],["2012-08-30",135.11],["2012-08-31",135.11],["2012-09-03",135.04],["2012-09-04",135.12],["2012-09-05",135.11],["2012-09-06",135.11],["2012-09-07",135.16],["2012-09-10",135.21],["2012-09-11",135.25],["2012-09-12",135.21],["2012-09-13",135.26],["2012-09-14",135.28],["2012-09-17",135.31],["2012-09-18",135.32],["2012-09-19",135.34],["2012-09-20",135.36],["2012-09-21",135.38],["2012-09-24",135.44],["2012-09-25",135.47],["2012-09-26",135.47],["2012-09-27",135.51],["2012-09-28",135.54],["2012-10-01",135.58],["2012-10-02",135.62],["2012-10-03",135.66],["2012-10-04",135.68],["2012-10-05",135.69],["2012-10-08",135.74],["2012-10-09",135.79],["2012-10-10",135.82],["2012-10-11",135.94],["2012-10-12",136.02],["2012-10-15",136.05],["2012-10-16",136.07],["2012-10-17",136.1],["2012-10-18",136.16],["2012-10-19",136.18],["2012-10-22",136.23],["2012-10-23",136.24],["2012-10-24",136.26],["2012-10-25",136.29],["2012-10-26",136.32],["2012-10-29",136.36],["2012-10-30",136.38],["2012-10-31",136.41],["2012-11-02",136.48],["2012-11-05",136.57],["2012-11-06",136.63],["2012-11-07",136.68],["2012-11-08",136.67],["2012-11-09",136.7],["2012-11-12",136.76],["2012-11-13",136.8],["2012-11-14",136.84],["2012-11-15",136.87],["2012-11-16",136.89],["2012-11-19",136.95],["2012-11-20",136.95],["2012-11-21",137.08],["2012-11-22",137.15],["2012-11-23",137.19],["2012-11-26",137.3],["2012-11-27",137.37],["2012-11-28",137.39],["2012-11-29",137.43],["2012-11-30",137.48],["2012-12-03",137.53],["2012-12-04",137.57],["2012-12-05",137.6],["2012-12-06",137.66],["2012-12-07",137.76],["2012-12-10",137.82],["2012-12-11",137.84],["2012-12-12",137.82],["2012-12-13",137.76],["2012-12-14",137.76],["2012-12-17",137.81],["2012-12-18",137.85],["2012-12-19",137.91],["2012-12-20",137.95],["2012-12-21",137.98],["2012-12-27",138.04],["2012-12-28",138.09],["2013-01-02",138.26],["2013-01-03",138.24],["2013-01-04",138.28],["2013-01-07",138.32],["2013-01-08",138.43],["2013-01-09",138.44],["2013-01-10",138.48],["2013-01-11",138.41],["2013-01-14",138.5],["2013-01-15",138.53],["2013-01-16",138.55],["2013-01-17",138.62],["2013-01-18",138.72],["2013-01-21",138.82],["2013-01-22",138.86],["2013-01-23",138.98],["2013-01-24",138.99],["2013-01-25",138.99],["2013-01-28",138.98],["2013-01-29",138.97],["2013-01-30",138.99],["2013-01-31",139.02],["2013-02-01",139.07],["2013-02-04",139.13],["2013-02-05",139.15],["2013-02-06",139.15],["2013-02-07",139.12],["2013-02-08",139.15],["2013-02-11",139.17],["2013-02-12",139.2],["2013-02-13",139.16],["2013-02-14",139.19],["2013-02-15",139.19],["2013-02-18",139.25],["2013-02-19",139.27],["2013-02-20",139.27],["2013-02-21",139.35],["2013-02-22",139.4],["2013-02-25",139.41],["2013-02-26",139.46],["2013-02-27",139.48],["2013-02-28",139.51],["2013-03-01",139.49],["2013-03-04",139.5],["2013-03-05",139.51],["2013-03-06",139.58],["2013-03-07",139.64],["2013-03-08",139.65],["2013-03-11",139.7],["2013-03-12",139.74],["2013-03-13",139.77],["2013-03-14",139.8],["2013-03-15",139.81],["2013-03-18",139.85],["2013-03-19",139.84],["2013-03-20",139.75],["2013-03-21",139.72],["2013-03-22",139.76],["2013-03-25",139.81],["2013-03-26",139.85],["2013-03-27",139.88],["2013-03-28",139.9],["2013-04-02",140.07],["2013-04-03",140.1],["2013-04-04",140.15],["2013-04-05",140.2],["2013-04-08",140.07],["2013-04-09",140.02],["2013-04-10",139.98],["2013-04-11",139.96],["2013-04-12",140.02],["2013-04-15",140.17],["2013-04-17",140.1],["2013-04-18",140.23],["2013-04-19",140.15],["2013-04-22",140.14],["2013-04-23",140.19],["2013-04-24",140.21],["2013-04-25",140.19],["2013-04-26",140.22],["2013-04-29",140.26],["2013-04-30",140.29],["2013-05-02",140.34],["2013-05-06",140.41],["2013-05-07",140.39],["2013-05-08",140.39],["2013-05-09",140.42],["2013-05-10",140.38],["2013-05-13",140.44],["2013-05-14",140.48],["2013-05-15",140.46],["2013-05-16",140.47],["2013-05-17",140.48],["2013-05-20",140.52],["2013-05-21",140.53],["2013-05-22",140.53],["2013-05-23",140.41],["2013-05-24",140.39],["2013-05-27",140.44],["2013-05-28",140.47],["2013-05-29",140.48],["2013-05-31",140.48],["2013-06-03",140.5],["2013-06-04",140.52],["2013-06-05",140.53],["2013-06-06",140.43],["2013-06-07",140.52],["2013-06-10",140.47],["2013-06-11",140.42],["2013-06-12",140.49],["2013-06-13",140.49],["2013-06-14",140.53],["2013-06-17",140.56],["2013-06-18",140.48],["2013-06-19",140.52],["2013-06-20",140.29],["2013-06-21",140.23],["2013-06-24",139.9],["2013-06-25",139.92],["2013-06-26",139.97],["2013-06-27",140.13],["2013-06-28",140.1],["2013-07-01",140.22],["2013-07-02",140.27],["2013-07-03",140.29],["2013-07-04",140.57],["2013-07-05",140.53],["2013-07-08",140.61],["2013-07-09",140.67],["2013-07-10",140.69],["2013-07-11",140.65],["2013-07-12",140.67],["2013-07-15",140.67],["2013-07-16",140.65],["2013-07-17",140.65],["2013-07-18",140.67],["2013-07-19",140.71],["2013-07-22",140.76],["2013-07-23",140.71],["2013-07-24",140.72],["2013-07-25",140.73],["2013-07-26",140.75],["2013-07-29",140.82],["2013-07-30",140.85],["2013-07-31",140.85],["2013-08-01",140.89],["2013-08-02",140.89],["2013-08-05",140.93],["2013-08-06",140.94],["2013-08-07",140.97],["2013-08-08",141.1],["2013-08-09",141.11],["2013-08-12",141.15],["2013-08-13",141.16],["2013-08-14",141.14],["2013-08-16",141.15],["2013-08-19",141.18],["2013-08-20",141.24],["2013-08-21",141.24],["2013-08-22",141.24],["2013-08-23",141.29],["2013-08-26",141.3],["2013-08-27",141.3],["2013-08-28",141.28],["2013-08-29",141.29],["2013-08-30",141.31],["2013-09-02",141.33],["2013-09-03",141.31],["2013-09-04",141.23],["2013-09-05",141.02],["2013-09-06",141.06],["2013-09-09",141.13],["2013-09-10",141.15],["2013-09-11",141.24],["2013-09-12",141.26],["2013-09-13",141.28],["2013-09-16",141.37],["2013-09-17",141.37],["2013-09-18",141.36],["2013-09-19",141.37],["2013-09-20",141.39],["2013-09-23",141.39],["2013-09-24",141.43],["2013-09-25",141.41],["2013-09-26",141.4],["2013-09-27",141.43],["2013-09-30",141.43],["2013-10-01",141.43],["2013-10-02",141.48],["2013-10-03",141.53],["2013-10-04",141.53],["2013-10-07",141.58],["2013-10-08",141.65],["2013-10-09",141.68],["2013-10-10",141.69],["2013-10-11",141.75],["2013-10-14",141.82],["2013-10-15",141.82],["2013-10-16",141.84],["2013-10-17",141.83],["2013-10-18",141.87],["2013-10-21",141.89],["2013-10-22",141.91],["2013-10-23",141.91],["2013-10-24",141.94],["2013-10-25",141.95],["2013-10-28",141.93],["2013-10-29",141.89],["2013-10-30",141.87],["2013-10-31",141.88],["2013-11-04",141.94],["2013-11-05",141.94],["2013-11-06",141.96],["2013-11-07",142.02],["2013-11-08",141.96],["2013-11-12",141.97],["2013-11-13",142.02],["2013-11-14",142.07],["2013-11-15",142.05],["2013-11-18",142.03],["2013-11-19",142.04],["2013-11-20",142.01],["2013-11-21",142.02],["2013-11-22",142.06],["2013-11-25",142.08],["2013-11-26",142.05],["2013-11-27",142.03],["2013-11-28",142.02],["2013-11-29",142.04],["2013-12-02",142.06],["2013-12-03",142.06],["2013-12-04",142.04],["2013-12-05",142.03],["2013-12-06",142.07],["2013-12-09",142.19],["2013-12-10",142.25],["2013-12-11",142.21],["2013-12-12",142.19],["2013-12-13",142.14],["2013-12-16",142.19],["2013-12-17",142.12],["2013-12-18",142.14],["2013-12-19",142.21],["2013-12-20",142.28],["2013-12-23",142.32],["2013-12-27",142.35],["2013-12-30",142.39],["2014-01-02",142.46],["2014-01-03",142.47],["2014-01-07",142.51],["2014-01-08",142.52],["2014-01-09",142.58],["2014-01-10",142.64],["2014-01-13",142.68],["2014-01-14",142.69],["2014-01-15",142.67],["2014-01-16",142.71],["2014-01-17",142.74],["2014-01-20",142.76],["2014-01-21",142.7],["2014-01-22",142.73],["2014-01-23",142.81],["2014-01-24",142.72],["2014-01-27",142.66],["2014-01-28",142.67],["2014-01-29",142.48],["2014-01-30",142.41],["2014-01-31",142.3],["2014-02-03",142.41],["2014-02-04",142.53],["2014-02-05",142.56],["2014-02-06",142.67],["2014-02-07",142.74],["2014-02-10",142.77],["2014-02-11",142.71],["2014-02-12",142.72],["2014-02-13",142.7],["2014-02-14",142.79],["2014-02-17",142.84],["2014-02-18",142.84],["2014-02-19",142.76],["2014-02-20",142.79],["2014-02-21",142.89],["2014-02-24",142.94],["2014-02-25",142.96],["2014-02-26",142.97],["2014-02-27",143.02],["2014-02-28",143.03],["2014-03-03",143],["2014-03-04",143.07],["2014-03-05",143.23],["2014-03-06",143.23],["2014-03-07",143.21],["2014-03-10",143.25],["2014-03-11",143.24],["2014-03-12",143.25],["2014-03-13",143.23],["2014-03-14",143.2],["2014-03-17",143.26],["2014-03-18",143.36],["2014-03-19",143.35],["2014-03-20",143.26],["2014-03-21",143.29],["2014-03-24",143.35],["2014-03-25",143.35],["2014-03-26",143.39],["2014-03-27",143.39],["2014-03-28",143.41],["2014-03-31",143.4],["2014-04-01",143.49],["2014-04-02",143.47],["2014-04-03",143.52],["2014-04-04",143.61],["2014-04-07",143.7],["2014-04-08",143.73],["2014-04-09",143.73],["2014-04-10",143.77],["2014-04-11",143.77],["2014-04-14",143.8],["2014-04-15",143.8],["2014-04-16",143.81],["2014-04-17",143.83],["2014-04-22",143.91],["2014-04-23",143.96],["2014-04-24",143.96],["2014-04-25",143.97],["2014-04-28",144.01],["2014-04-29",144.02],["2014-04-30",144.05],["2014-05-02",144.06],["2014-05-05",144.1],["2014-05-06",144.11],["2014-05-07",144.13],["2014-05-08",144.19],["2014-05-09",144.21],["2014-05-12",144.24],["2014-05-13",144.35],["2014-05-14",144.36],["2014-05-15",144.38],["2014-05-16",144.38],["2014-05-19",144.41],["2014-05-20",144.38],["2014-05-21",144.41],["2014-05-22",144.43],["2014-05-23",144.42],["2014-05-26",144.46],["2014-05-27",144.47],["2014-05-28",144.49],["2014-05-29",144.55],["2014-05-30",144.54],["2014-06-02",144.6],["2014-06-03",144.61],["2014-06-04",144.64],["2014-06-05",144.66],["2014-06-06",144.68],["2014-06-09",144.71],["2014-06-10",144.7],["2014-06-11",144.69],["2014-06-12",144.72],["2014-06-13",144.74],["2014-06-16",144.77],["2014-06-17",144.78],["2014-06-18",144.78],["2014-06-20",144.77],["2014-06-23",144.79],["2014-06-24",144.8],["2014-06-25",144.82],["2014-06-26",144.83],["2014-06-27",144.84],["2014-06-30",144.88],["2014-07-01",144.9],["2014-07-02",144.93],["2014-07-03",144.95],["2014-07-04",144.97],["2014-07-07",145.01],["2014-07-08",145.04],["2014-07-09",145.05],["2014-07-10",145.06],["2014-07-11",145.06],["2014-07-14",145.08],["2014-07-15",145.06],["2014-07-16",145.06],["2014-07-17",145.1],["2014-07-18",145.16],["2014-07-21",145.18],["2014-07-22",145.18],["2014-07-23",145.23],["2014-07-24",145.24],["2014-07-25",145.27],["2014-07-28",145.29],["2014-07-29",145.31],["2014-07-30",145.32],["2014-07-31",145.29],["2014-08-01",145.28],["2014-08-04",145.35],["2014-08-05",145.31],["2014-08-06",145.32],["2014-08-07",145.36],["2014-08-08",145.34],["2014-08-11",145.42],["2014-08-12",145.42],["2014-08-13",145.44],["2014-08-14",145.49],["2014-08-18",145.55],["2014-08-19",145.59],["2014-08-20",145.6],["2014-08-21",145.61],["2014-08-22",145.63],["2014-08-25",145.69],["2014-08-26",145.76],["2014-08-27",145.8],["2014-08-28",145.77],["2014-08-29",145.78],["2014-09-01",145.82],["2014-09-02",145.81],["2014-09-03",145.86],["2014-09-04",145.93],["2014-09-05",145.93],["2014-09-08",145.99],["2014-09-09",145.94],["2014-09-10",145.94],["2014-09-11",145.97],["2014-09-12",145.95],["2014-09-15",145.99],["2014-09-16",145.98],["2014-09-17",146.02],["2014-09-18",146.04],["2014-09-19",146.07],["2014-09-22",146.12],["2014-09-23",146.11],["2014-09-24",146.18],["2014-09-25",146.21],["2014-09-26",146.19],["2014-09-29",146.22],["2014-09-30",146.21],["2014-10-01",146.23],["2014-10-02",146.2],["2014-10-03",146.22],["2014-10-06",146.29],["2014-10-07",146.32],["2014-10-08",146.36],["2014-10-09",146.39],["2014-10-10",146.4],["2014-10-13",146.44],["2014-10-14",146.47],["2014-10-15",146.52],["2014-10-16",146.45],["2014-10-17",146.48],["2014-10-20",146.54],["2014-10-21",146.52],["2014-10-22",146.52],["2014-10-23",146.49],["2014-10-24",146.48],["2014-10-27",146.47],["2014-10-28",146.48],["2014-10-29",146.5],["2014-10-30",146.48],["2014-10-31",146.5],["2014-11-03",146.54],["2014-11-04",146.54],["2014-11-05",146.53],["2014-11-06",146.5],["2014-11-07",146.48],["2014-11-10",146.52],["2014-11-12",146.57],["2014-11-13",146.61],["2014-11-14",146.57],["2014-11-17",146.6],["2014-11-18",146.61],["2014-11-19",146.6],["2014-11-20",146.6],["2014-11-21",146.66],["2014-11-24",146.69],["2014-11-25",146.73],["2014-11-26",146.76],["2014-11-27",146.77],["2014-11-28",146.78],["2014-12-01",146.8],["2014-12-02",146.77],["2014-12-03",146.77],["2014-12-04",146.79],["2014-12-05",146.78],["2014-12-08",146.83],["2014-12-09",146.84],["2014-12-10",146.79],["2014-12-11",146.79],["2014-12-12",146.8],["2014-12-15",146.84],["2014-12-16",146.78],["2014-12-17",146.77],["2014-12-18",146.82],["2014-12-19",146.73],["2014-12-22",146.76],["2014-12-23",146.77],["2014-12-29",146.8],["2014-12-30",146.79],["2015-01-02",146.89],["2015-01-05",146.99],["2015-01-07",147],["2015-01-08",147.06],["2015-01-09",147.04],["2015-01-12",147.08],["2015-01-13",147.05],["2015-01-14",147.12],["2015-01-15",147.09],["2015-01-16",147.12],["2015-01-19",147.13],["2015-01-20",147.12],["2015-01-21",147.14],["2015-01-22",147.24],["2015-01-23",147.35],["2015-01-26",147.31],["2015-01-27",147.37],["2015-01-28",147.39],["2015-01-29",147.48],["2015-01-30",147.53],["2015-02-02",147.58],["2015-02-03",147.57],["2015-02-04",147.57],["2015-02-05",147.61],["2015-02-06",147.6],["2015-02-09",147.53],["2015-02-10",147.59],["2015-02-11",147.59],["2015-02-12",147.73],["2015-02-13",147.74],["2015-02-16",147.79],["2015-02-17",147.78],["2015-02-18",147.75],["2015-02-19",147.8],["2015-02-20",147.79],["2015-02-23",147.82],["2015-02-24",147.84],["2015-02-25",147.84],["2015-02-26",147.87],["2015-02-27",147.84],["2015-03-02",147.87],["2015-03-03",147.87],["2015-03-04",147.89],["2015-03-05",147.96],["2015-03-06",147.86],["2015-03-09",147.89],["2015-03-10",147.85],["2015-03-11",147.9],["2015-03-12",147.97],["2015-03-13",147.93],["2015-03-16",147.98],["2015-03-17",147.99],["2015-03-18",148.01],["2015-03-19",148.07],["2015-03-20",148.11],["2015-03-23",148.12],["2015-03-24",148.1],["2015-03-25",148.1],["2015-03-26",148.07],["2015-03-27",148.09],["2015-03-30",148.13],["2015-03-31",148.14],["2015-04-01",148.22],["2015-04-02",148.23],["2015-04-03",148.23],["2015-04-07",148.26],["2015-04-08",148.28],["2015-04-09",148.26],["2015-04-10",148.26],["2015-04-13",148.28],["2015-04-14",148.29],["2015-04-15",148.31],["2015-04-16",148.31],["2015-04-17",148.3],["2015-04-20",148.29],["2015-04-21",148.23],["2015-04-22",148.2],["2015-04-23",148.19],["2015-04-24",148.22],["2015-04-27",148.22],["2015-04-28",148.17],["2015-04-29",148.14],["2015-04-30",148.09],["2015-05-04",148.11],["2015-05-05",147.99],["2015-05-06",147.8],["2015-05-07",148.02],["2015-05-08",148.09],["2015-05-11",147.99],["2015-05-12",147.94],["2015-05-13",147.97],["2015-05-14",148.04],["2015-05-15",148.04],["2015-05-18",148.04],["2015-05-19",148.09],["2015-05-20",148.11],["2015-05-21",148.14],["2015-05-22",148.14],["2015-05-25",148.01],["2015-05-26",148],["2015-05-27",148.03],["2015-05-28",148.09],["2015-05-29",148.07],["2015-06-01",148.12],["2015-06-02",148.11],["2015-06-03",148.06],["2015-06-05",148.03],["2015-06-08",148.12],["2015-06-09",148.11],["2015-06-10",148.1],["2015-06-11",148.11],["2015-06-12",148.1],["2015-06-15",148.01],["2015-06-16",148],["2015-06-17",148.05],["2015-06-18",148.08],["2015-06-19",148.11],["2015-06-22",148.16],["2015-06-23",148.16],["2015-06-24",148.16],["2015-06-25",148.16],["2015-06-26",148.17],["2015-06-29",148.09],["2015-06-30",148.07],["2015-07-01",148.13],["2015-07-02",148.15],["2015-07-03",148.2],["2015-07-06",148.18],["2015-07-07",148.24],["2015-07-08",148.25],["2015-07-09",148.24],["2015-07-10",148.25],["2015-07-13",148.27],["2015-07-14",148.28],["2015-07-15",148.29],["2015-07-16",148.33],["2015-07-17",148.37],["2015-07-20",148.36],["2015-07-21",148.35],["2015-07-22",148.34],["2015-07-23",148.34],["2015-07-24",148.38],["2015-07-27",148.42],["2015-07-28",148.42],["2015-07-29",148.4],["2015-07-30",148.41],["2015-07-31",148.43],["2015-08-03",148.57],["2015-08-04",148.38],["2015-08-05",148.37],["2015-08-06",148.38],["2015-08-07",148.57],["2015-08-10",148.64],["2015-08-11",148.65],["2015-08-12",148.51],["2015-08-13",148.54],["2015-08-14",148.49],["2015-08-17",148.51],["2015-08-18",148.47],["2015-08-19",148.49],["2015-08-20",148.51],["2015-08-21",148.51],["2015-08-24",148.49],["2015-08-25",148.49],["2015-08-26",148.49],["2015-08-27",148.46],["2015-08-28",148.48],["2015-08-31",148.43],["2015-09-01",148.34],["2015-09-02",148.34],["2015-09-03",148.36],["2015-09-04",148.37],["2015-09-07",148.37],["2015-09-08",148.38],["2015-09-09",148.4],["2015-09-10",148.34],["2015-09-11",148.19],["2015-09-14",148.25],["2015-09-15",148.29],["2015-09-16",148.22],["2015-09-17",148.22],["2015-09-18",148.31],["2015-09-21",148.33],["2015-09-22",148.4],["2015-09-23",148.39],["2015-09-24",148.43],["2015-09-25",148.41],["2015-09-28",148.42],["2015-09-29",148.36],["2015-09-30",148.36],["2015-10-01",148.38],["2015-10-02",148.44],["2015-10-05",148.52],["2015-10-06",148.49],["2015-10-07",148.5],["2015-10-08",148.53],["2015-10-09",148.54],["2015-10-12",148.57],["2015-10-13",148.56],["2015-10-14",148.57],["2015-10-15",148.58],["2015-10-16",148.58],["2015-10-19",148.59],["2015-10-20",148.58],["2015-10-21",148.59],["2015-10-22",148.64],["2015-10-23",148.69],["2015-10-26",148.69],["2015-10-27",148.72],["2015-10-28",148.74],["2015-10-29",148.7],["2015-10-30",148.72],["2015-11-02",148.74],["2015-11-03",148.74],["2015-11-04",148.7],["2015-11-05",148.67],["2015-11-06",148.63],["2015-11-09",148.62],["2015-11-10",148.67],["2015-11-12",148.77],["2015-11-13",148.75],["2015-11-16",148.75],["2015-11-17",148.74],["2015-11-18",148.66],["2015-11-19",148.7],["2015-11-20",147.89],["2015-11-23",147.8],["2015-11-24",147.84],["2015-11-25",147.89],["2015-11-26",147.91],["2015-11-27",147.93],["2015-11-30",147.87],["2015-12-01",147.92],["2015-12-02",147.9],["2015-12-03",147.79],["2015-12-04",147.66],["2015-12-07",147.7],["2015-12-08",147.61],["2015-12-09",147.55],["2015-12-10",147.51],["2015-12-11",147.43],["2015-12-14",147.25],["2015-12-15",147.28],["2015-12-16",147.22],["2015-12-17",147.38],["2015-12-18",147.39],["2015-12-21",147.47],["2015-12-22",147.46],["2015-12-23",147.45],["2015-12-28",147.49],["2015-12-29",147.69],["2015-12-30",147.86],["2016-01-04",147.81],["2016-01-05",148.11],["2016-01-07",148.26],["2016-01-08",148.41],["2016-01-11",148.44],["2016-01-12",148.48],["2016-01-13",148.57],["2016-01-14",148.35],["2016-01-15",148.16],["2016-01-18",147.86],["2016-01-19",148.02],["2016-01-20",147.81],["2016-01-21",147.87],["2016-01-22",147.89],["2016-01-25",147.91],["2016-01-26",147.93],["2016-01-27",147.93],["2016-01-28",147.97],["2016-01-29",148.05],["2016-02-01",148],["2016-02-02",148],["2016-02-03",148.01],["2016-02-04",148.01],["2016-02-05",148.03],["2016-02-08",148],["2016-02-09",147.96],["2016-02-10",147.98],["2016-02-11",147.87],["2016-02-12",147.96],["2016-02-15",148.01],["2016-02-16",148.03],["2016-02-17",148.07],["2016-02-18",148.21],["2016-02-19",148.26],["2016-02-22",148.29],["2016-02-23",148.31],["2016-02-24",148.35],["2016-02-25",148.43],["2016-02-26",148.36],["2016-02-29",148.41],["2016-03-01",148.44],["2016-03-02",148.38],["2016-03-03",148.4],["2016-03-04",148.44],["2016-03-07",148.48],["2016-03-08",148.52],["2016-03-09",148.48],["2016-03-10",148.55],["2016-03-11",148.66],["2016-03-14",148.71],["2016-03-15",148.65],["2016-03-16",148.62],["2016-03-17",148.68],["2016-03-18",148.72],["2016-03-21",148.71],["2016-03-22",148.66],["2016-03-23",148.67],["2016-03-24",148.67],["2016-03-29",148.74],["2016-03-30",148.81],["2016-03-31",148.88],["2016-04-01",148.89],["2016-04-04",148.89],["2016-04-05",148.85],["2016-04-06",148.84],["2016-04-07",148.82],["2016-04-08",148.83],["2016-04-11",148.87],["2016-04-12",148.87],["2016-04-13",148.94],["2016-04-14",148.95],["2016-04-15",148.97],["2016-04-18",148.97],["2016-04-19",149.02],["2016-04-20",149.07],["2016-04-21",149.02],["2016-04-22",149.01],["2016-04-25",149.01],["2016-04-26",149.03],["2016-04-27",149.12],["2016-04-28",149.19],["2016-04-29",149.2],["2016-05-02",149.14],["2016-05-04",149.14],["2016-05-05",149.16],["2016-05-06",149.19],["2016-05-09",149.2],["2016-05-10",149.23],["2016-05-11",149.24],["2016-05-12",149.24],["2016-05-13",149.25],["2016-05-16",149.29],["2016-05-17",149.31],["2016-05-18",149.23],["2016-05-19",149.26],["2016-05-20",149.27],["2016-05-23",149.26],["2016-05-24",149.23],["2016-05-25",149.29],["2016-05-27",149.33],["2016-05-30",149.32],["2016-05-31",149.34],["2016-06-01",149.34],["2016-06-02",149.32],["2016-06-03",149.33],["2016-06-06",149.35],["2016-06-07",149.36],["2016-06-08",149.42],["2016-06-09",149.45],["2016-06-10",149.43],["2016-06-13",149.34],["2016-06-14",149.3],["2016-06-15",149.37],["2016-06-16",149.35],["2016-06-17",149.37],["2016-06-20",149.49],["2016-06-21",149.44],["2016-06-22",149.52],["2016-06-23",149.59],["2016-06-24",149.45],["2016-06-27",149.6],["2016-06-28",149.65],["2016-06-29",149.74],["2016-06-30",149.84],["2016-07-01",149.78],["2016-07-04",149.75],["2016-07-05",149.83],["2016-07-06",149.83],["2016-07-07",149.8],["2016-07-08",149.87],["2016-07-11",149.94],["2016-07-12",149.93],["2016-07-13",149.96],["2016-07-14",149.96],["2016-07-15",149.98],["2016-07-18",150.06],["2016-07-19",150.11],["2016-07-20",150.08],["2016-07-21",150.12],["2016-07-22",150.13],["2016-07-25",150.14],["2016-07-26",150.08],["2016-07-27",150.09],["2016-07-28",150.12],["2016-07-29",150.1],["2016-08-01",150.14],["2016-08-02",150.12],["2016-08-03",150.25],["2016-08-04",150.31],["2016-08-05",150.23],["2016-08-08",150.25],["2016-08-09",150.31],["2016-08-10",150.38],["2016-08-11",150.4],["2016-08-12",150.55],["2016-08-16",150.57],["2016-08-17",150.54],["2016-08-18",150.67],["2016-08-19",150.7],["2016-08-22",150.69],["2016-08-23",150.69],["2016-08-24",150.69],["2016-08-25",150.7],["2016-08-26",150.71],["2016-08-29",150.71],["2016-08-30",150.68],["2016-08-31",150.65],["2016-09-01",150.69],["2016-09-02",150.68],["2016-09-05",150.67],["2016-09-06",150.73],["2016-09-07",150.81],["2016-09-08",150.78],["2016-09-09",150.71],["2016-09-12",150.72],["2016-09-13",150.73],["2016-09-14",150.69],["2016-09-15",150.68],["2016-09-16",150.65],["2016-09-19",150.69],["2016-09-20",150.68],["2016-09-21",150.68],["2016-09-22",150.8],["2016-09-23",150.8],["2016-09-26",150.79],["2016-09-27",150.77],["2016-09-28",150.78],["2016-09-29",150.78],["2016-09-30",150.79],["2016-10-03",150.84],["2016-10-04",150.85],["2016-10-05",150.78],["2016-10-06",150.79],["2016-10-07",150.77],["2016-10-10",150.81],["2016-10-11",150.82],["2016-10-12",150.83],["2016-10-13",150.87],["2016-10-14",150.87],["2016-10-17",150.86],["2016-10-18",150.87],["2016-10-19",150.9],["2016-10-20",150.94],["2016-10-21",150.92],["2016-10-24",150.94],["2016-10-25",150.88],["2016-10-26",150.84],["2016-10-27",150.78],["2016-10-28",150.76],["2016-10-31",150.76],["2016-11-02",150.77],["2016-11-03",150.69],["2016-11-04",150.72],["2016-11-07",150.8],["2016-11-08",150.82],["2016-11-09",150.73],["2016-11-10",150.59],["2016-11-14",150.44],["2016-11-15",150.46],["2016-11-16",150.41],["2016-11-17",150.26],["2016-11-18",150.18],["2016-11-21",150.23],["2016-11-22",150.24],["2016-11-23",150.15],["2016-11-24",150.07],["2016-11-25",150.04],["2016-11-28",150.09],["2016-11-29",150.05],["2016-11-30",150.12],["2016-12-01",150.04],["2016-12-02",150.02],["2016-12-05",150.08],["2016-12-06",150.2],["2016-12-07",150.39],["2016-12-08",150.32],["2016-12-09",150.36],["2016-12-12",150.38],["2016-12-13",150.49],["2016-12-14",150.53],["2016-12-15",150.51],["2016-12-16",150.61],["2016-12-19",150.65],["2016-12-20",150.65],["2016-12-21",150.69],["2016-12-22",150.7],["2016-12-23",150.71],["2016-12-27",150.72],["2016-12-28",150.74],["2016-12-29",150.75],["2016-12-30",150.74],["2017-01-02",150.65],["2017-01-03",150.61],["2017-01-04",150.63],["2017-01-05",150.76],["2017-01-09",150.8],["2017-01-10",150.9],["2017-01-11",150.9],["2017-01-12",150.87],["2017-01-13",150.86],["2017-01-16",150.92],["2017-01-17",150.92],["2017-01-18",150.86],["2017-01-19",150.78],["2017-01-20",150.79],["2017-01-23",150.92],["2017-01-24",150.95],["2017-01-25",150.98],["2017-01-26",150.9],["2017-01-27",150.93],["2017-01-30",151],["2017-01-31",151.04],["2017-02-01",151.05],["2017-02-02",151.23],["2017-02-03",151.28],["2017-02-06",151.3],["2017-02-07",151.25],["2017-02-08",151.3],["2017-02-09",151.33],["2017-02-10",151.3],["2017-02-13",151.24],["2017-02-14",151.28],["2017-02-15",151.29],["2017-02-16",151.4],["2017-02-17",151.39],["2017-02-20",151.42],["2017-02-21",151.38],["2017-02-22",151.38],["2017-02-23",151.44],["2017-02-24",151.41],["2017-02-27",151.47],["2017-02-28",151.48],["2017-03-01",151.43],["2017-03-02",151.5],["2017-03-03",151.54],["2017-03-06",151.57],["2017-03-07",151.57],["2017-03-08",151.54],["2017-03-09",151.52],["2017-03-10",151.52],["2017-03-13",151.56],["2017-03-14",151.56],["2017-03-15",151.59],["2017-03-16",151.64],["2017-03-17",151.64],["2017-03-20",151.63],["2017-03-21",151.65],["2017-03-22",151.67],["2017-03-23",151.74],["2017-03-24",151.77],["2017-03-27",151.81],["2017-03-28",151.82],["2017-03-29",151.83],["2017-03-30",151.88],["2017-03-31",151.89],["2017-04-03",151.9],["2017-04-04",151.91],["2017-04-05",151.9],["2017-04-06",151.92],["2017-04-07",151.94],["2017-04-10",151.94],["2017-04-11",151.97],["2017-04-12",151.99],["2017-04-13",152.01],["2017-04-18",152.07],["2017-04-19",152.05],["2017-04-20",152.04],["2017-04-21",152.07],["2017-04-24",152.13],["2017-04-25",152.13],["2017-04-26",152.14],["2017-04-27",152.16],["2017-04-28",152.2],["2017-05-02",152.24],["2017-05-04",152.26],["2017-05-05",152.26],["2017-05-08",152.28],["2017-05-09",152.31],["2017-05-10",152.34],["2017-05-11",152.36],["2017-05-12",152.39],["2017-05-15",152.44],["2017-05-16",152.56],["2017-05-17",152.58],["2017-05-18",152.55],["2017-05-19",152.57],["2017-05-22",152.59],["2017-05-23",152.61],["2017-05-24",152.64],["2017-05-25",152.65],["2017-05-26",152.66],["2017-05-29",152.67],["2017-05-30",152.65],["2017-05-31",152.72],["2017-06-01",152.72],["2017-06-02",152.78],["2017-06-05",152.77],["2017-06-06",152.75],["2017-06-07",152.73],["2017-06-08",152.73],["2017-06-09",152.75],["2017-06-12",152.78],["2017-06-13",152.79],["2017-06-14",152.85],["2017-06-16",152.85],["2017-06-19",152.85],["2017-06-20",152.83],["2017-06-21",152.82],["2017-06-22",152.83],["2017-06-23",152.83],["2017-06-26",152.89],["2017-06-27",152.88],["2017-06-28",152.88],["2017-06-29",152.86],["2017-06-30",152.89],["2017-07-03",152.95],["2017-07-04",152.99],["2017-07-05",152.98],["2017-07-06",152.93],["2017-07-07",152.94],["2017-07-10",152.98],["2017-07-11",152.99],["2017-07-12",153.02],["2017-07-13",153.08],["2017-07-14",153.12],["2017-07-17",153.13],["2017-07-18",153.17],["2017-07-19",153.15],["2017-07-20",153.16],["2017-07-21",153.14],["2017-07-24",153.19],["2017-07-25",153.2],["2017-07-26",153.21],["2017-07-27",153.24],["2017-07-28",153.24],["2017-07-31",153.25],["2017-08-01",153.26],["2017-08-02",153.28],["2017-08-03",153.3],["2017-08-04",153.31],["2017-08-07",153.31],["2017-08-08",153.32],["2017-08-09",153.29],["2017-08-10",153.24],["2017-08-11",153.2],["2017-08-14",153.23],["2017-08-16",153.27],["2017-08-17",153.31],["2017-08-18",153.34],["2017-08-21",153.36],["2017-08-22",153.37],["2017-08-23",153.37],["2017-08-24",153.42],["2017-08-25",153.44],["2017-08-28",153.44],["2017-08-29",153.46],["2017-08-30",153.48],["2017-08-31",153.49],["2017-09-01",153.51],["2017-09-04",153.54],["2017-09-05",153.56],["2017-09-06",153.59],["2017-09-07",153.6],["2017-09-08",153.63],["2017-09-11",153.66],["2017-09-12",153.65],["2017-09-13",153.66],["2017-09-14",153.67],["2017-09-15",153.68],["2017-09-18",153.71],["2017-09-19",153.7],["2017-09-20",153.71],["2017-09-21",153.71],["2017-09-22",153.73],["2017-09-25",153.72],["2017-09-26",153.76],["2017-09-27",153.76],["2017-09-28",153.76],["2017-09-29",153.78],["2017-10-02",153.86],["2017-10-03",153.88],["2017-10-04",153.91],["2017-10-05",153.93],["2017-10-06",153.92],["2017-10-09",153.92],["2017-10-10",153.94],["2017-10-11",153.95],["2017-10-12",153.98],["2017-10-13",154.05],["2017-10-16",154.08],["2017-10-17",154.08],["2017-10-18",154.11],["2017-10-19",154.13],["2017-10-20",154.15],["2017-10-23",154.16],["2017-10-24",154.19],["2017-10-25",154.21],["2017-10-26",154.23],["2017-10-27",154.27],["2017-10-30",154.34],["2017-10-31",154.38],["2017-11-02",154.38],["2017-11-03",154.33],["2017-11-06",154.33],["2017-11-07",154.32],["2017-11-08",154.32],["2017-11-09",154.32],["2017-11-10",154.34],["2017-11-13",154.34],["2017-11-14",154.3],["2017-11-15",154.28],["2017-11-16",154.33],["2017-11-17",154.32],["2017-11-20",154.31],["2017-11-21",154.36],["2017-11-22",154.41],["2017-11-23",154.48],["2017-11-24",154.5],["2017-11-27",154.5],["2017-11-29",154.52],["2017-11-30",154.49],["2017-12-01",154.58],["2017-12-04",154.62],["2017-12-05",154.62],["2017-12-06",154.67],["2017-12-07",154.67],["2017-12-08",154.68],["2017-12-11",154.69],["2017-12-12",154.69],["2017-12-13",154.68],["2017-12-14",154.66],["2017-12-15",154.69],["2017-12-18",154.72],["2017-12-19",154.64],["2017-12-20",154.62],["2017-12-21",154.64],["2017-12-22",154.65],["2017-12-27",154.71],["2017-12-28",154.68],["2017-12-29",154.71],["2018-01-03",154.76],["2018-01-04",154.86],["2018-01-05",154.92],["2018-01-08",154.93],["2018-01-09",154.9],["2018-01-10",154.89],["2018-01-11",154.92],["2018-01-12",154.92],["2018-01-15",154.96],["2018-01-16",154.99],["2018-01-17",155],["2018-01-18",154.97],["2018-01-19",154.97],["2018-01-22",154.98],["2018-01-23",155.06],["2018-01-24",155.1],["2018-01-25",155.1],["2018-01-26",155.17],["2018-01-29",155.16],["2018-01-30",155.08],["2018-01-31",155.07],["2018-02-01",155.06],["2018-02-02",155.06],["2018-02-05",154.96],["2018-02-06",154.81],["2018-02-07",154.92],["2018-02-08",154.82],["2018-02-09",154.68],["2018-02-12",154.63],["2018-02-13",154.65],["2018-02-14",154.63],["2018-02-15",154.68],["2018-02-16",154.75],["2018-02-19",154.86],["2018-02-20",154.88],["2018-02-21",154.87],["2018-02-22",154.82],["2018-02-23",154.83],["2018-02-26",154.94],["2018-02-27",154.98],["2018-02-28",154.98],["2018-03-01",154.91],["2018-03-02",155.4],["2018-03-05",154.85],["2018-03-06",154.87],["2018-03-07",154.85],["2018-03-08",154.85],["2018-03-09",154.89],["2018-03-12",154.91],["2018-03-13",154.9],["2018-03-14",154.89],["2018-03-15",154.88],["2018-03-16",154.89],["2018-03-19",154.85],["2018-03-20",154.78],["2018-03-21",154.79],["2018-03-22",154.74],["2018-03-23",154.76],["2018-03-26",154.79],["2018-03-27",154.81],["2018-03-28",154.86],["2018-03-29",154.91],["2018-04-03",154.97],["2018-04-04",154.95],["2018-04-05",155.02],["2018-04-06",155.09],["2018-04-09",155.14],["2018-04-10",155.19],["2018-04-11",155.21],["2018-04-12",155.22],["2018-04-13",155.21],["2018-04-16",155.2],["2018-04-17",155.23],["2018-04-18",155.24],["2018-04-19",155.23],["2018-04-20",155.15],["2018-04-23",155.07],["2018-04-24",155.03],["2018-04-25",154.96],["2018-04-26",154.98],["2018-04-27",155.01],["2018-04-30",155],["2018-05-02",154.81],["2018-05-04",154.67],["2018-05-07",154.67],["2018-05-08",154.56],["2018-05-09",154.41],["2018-05-10",154.5],["2018-05-11",154.56],["2018-05-14",154.57],["2018-05-15",154.41],["2018-05-16",154.36],["2018-05-17",154.33],["2018-05-18",154.28],["2018-05-21",154.37],["2018-05-22",154.42],["2018-05-23",154.28],["2018-05-24",154.35],["2018-05-25",154.34],["2018-05-28",154.35],["2018-05-29",154.24],["2018-05-30",154.22],["2018-06-01",154.15],["2018-06-04",154.19],["2018-06-05",154.29],["2018-06-06",154.29],["2018-06-07",154.29],["2018-06-08",154.28],["2018-06-11",154.29],["2018-06-12",154.32],["2018-06-13",154.27],["2018-06-14",154.27],["2018-06-15",154.29],["2018-06-18",154.32],["2018-06-19",154.28],["2018-06-20",154.33],["2018-06-21",154.35],["2018-06-22",154.35],["2018-06-25",154.34],["2018-06-26",154.24],["2018-06-27",154.23],["2018-06-28",154.27],["2018-06-29",154.32],["2018-07-02",154.33],["2018-07-03",154.29],["2018-07-04",154.32],["2018-07-05",154.34],["2018-07-06",154.36],["2018-07-09",154.37],["2018-07-10",154.39],["2018-07-11",154.41],["2018-07-12",154.4],["2018-07-13",154.43],["2018-07-16",154.44],["2018-07-17",154.48],["2018-07-18",154.47],["2018-07-19",154.47],["2018-07-20",154.49],["2018-07-23",154.49],["2018-07-24",154.51],["2018-07-25",154.54],["2018-07-26",154.53],["2018-07-27",154.54],["2018-07-30",154.55],["2018-07-31",154.57],["2018-08-01",154.57],["2018-08-02",154.6],["2018-08-03",154.64],["2018-08-06",154.66],["2018-08-07",154.7],["2018-08-08",154.7],["2018-08-09",154.69],["2018-08-10",154.68],["2018-08-13",154.62],["2018-08-14",154.63],["2018-08-16",154.66],["2018-08-17",154.67],["2018-08-20",154.68],["2018-08-21",154.61],["2018-08-22",154.56],["2018-08-23",154.56],["2018-08-24",154.56],["2018-08-27",154.58],["2018-08-28",154.6],["2018-08-29",154.57],["2018-08-30",154.56],["2018-08-31",154.54],["2018-09-03",154.52],["2018-09-04",154.47],["2018-09-05",154.46],["2018-09-06",154.33],["2018-09-07",154.37],["2018-09-10",154.35],["2018-09-11",154.38],["2018-09-12",154.42],["2018-09-13",154.44],["2018-09-14",154.45],["2018-09-17",154.46],["2018-09-18",154.49],["2018-09-19",154.52],["2018-09-20",154.52],["2018-09-21",154.52],["2018-09-24",154.55],["2018-09-25",154.53],["2018-09-26",154.57],["2018-09-27",154.56],["2018-09-28",154.61],["2018-10-01",154.56],["2018-10-02",154.56],["2018-10-03",154.56],["2018-10-04",154.55],["2018-10-05",154.52],["2018-10-08",154.55],["2018-10-09",154.55],["2018-10-10",154.48],["2018-10-11",154.47],["2018-10-12",154.52],["2018-10-15",154.59],["2018-10-16",154.59],["2018-10-17",154.62],["2018-10-18",154.61],["2018-10-19",154.59],["2018-10-22",154.67],["2018-10-23",154.67],["2018-10-24",154.68],["2018-10-25",154.66],["2018-10-26",154.69],["2018-10-29",154.66],["2018-10-30",154.63],["2018-10-31",154.62],["2018-11-02",154.6],["2018-11-05",154.61],["2018-11-06",154.61],["2018-11-07",154.62],["2018-11-08",154.62],["2018-11-09",154.62],["2018-11-13",154.53],["2018-11-14",154.31],["2018-11-15",154.28],["2018-11-16",154.22],["2018-11-19",154.25],["2018-11-20",154.23],["2018-11-21",154.14],["2018-11-22",154.2],["2018-11-23",154.23],["2018-11-26",154.25],["2018-11-27",154.21],["2018-11-28",154.29],["2018-11-29",154.32],["2018-11-30",154.4],["2018-12-03",154.39],["2018-12-04",154.37],["2018-12-05",154.42],["2018-12-06",154.36],["2018-12-07",154.39],["2018-12-10",154.41],["2018-12-11",154.58],["2018-12-12",154.64],["2018-12-13",154.77],["2018-12-14",154.77],["2018-12-17",154.83],["2018-12-18",154.93],["2018-12-19",154.88],["2018-12-20",155.19],["2018-12-21",155.18],["2018-12-27",154.82],["2018-12-28",154.97],["2019-01-02",155.29],["2019-01-03",155.05],["2019-01-04",155.06],["2019-01-07",155.09],["2019-01-08",155.12],["2019-01-09",155.01],["2019-01-10",155.09],["2019-01-11",155.19],["2019-01-14",155.22],["2019-01-15",155.15],["2019-01-16",155.1],["2019-01-17",155.08],["2019-01-18",155.1],["2019-01-21",155.1],["2019-01-22",155.1],["2019-01-23",155.16],["2019-01-24",155.21],["2019-01-25",155.19],["2019-01-28",155.24],["2019-01-29",155.26],["2019-01-30",155.23],["2019-01-31",155.21],["2019-02-01",155.19],["2019-02-04",155.19],["2019-02-05",155.23],["2019-02-06",155.24],["2019-02-07",155.26],["2019-02-08",155.23],["2019-02-11",155.24],["2019-02-12",155.22],["2019-02-13",155.2],["2019-02-14",155.22],["2019-02-15",155.2],["2019-02-18",155.23],["2019-02-19",155.23],["2019-02-20",155.23],["2019-02-21",155.24],["2019-02-22",155.29],["2019-02-25",155.13],["2019-02-26",155.17],["2019-02-27",155.2],["2019-02-28",155.18],["2019-03-01",155.21],["2019-03-04",155.22],["2019-03-05",155.22],["2019-03-06",155.22],["2019-03-07",155.22],["2019-03-08",155.24],["2019-03-11",155.25],["2019-03-12",155.24],["2019-03-13",155.24],["2019-03-14",155.24],["2019-03-15",155.26],["2019-03-18",155.24],["2019-03-19",155.22],["2019-03-20",155.18],["2019-03-21",155.21],["2019-03-22",155.22],["2019-03-25",155.11],["2019-03-26",155.08],["2019-03-27",155.13],["2019-03-28",155.1],["2019-03-29",155.1],["2019-04-01",155.12],["2019-04-02",155.13],["2019-04-03",155.16],["2019-04-04",155.18],["2019-04-05",155.27],["2019-04-08",155.3],["2019-04-09",155.33],["2019-04-10",155.37],["2019-04-11",155.39],["2019-04-12",155.43],["2019-04-15",155.52],["2019-04-16",155.6],["2019-04-17",155.66],["2019-04-18",155.59],["2019-04-19",155.59],["2019-04-23",155.64],["2019-04-24",155.68],["2019-04-25",155.66],["2019-04-26",155.6],["2019-04-29",155.63],["2019-04-30",155.65],["2019-05-02",155.66],["2019-05-06",155.67],["2019-05-07",155.68],["2019-05-08",155.71],["2019-05-09",155.72],["2019-05-10",155.69],["2019-05-13",155.69],["2019-05-14",155.66],["2019-05-15",155.66],["2019-05-16",155.71],["2019-05-17",155.73],["2019-05-20",155.68],["2019-05-21",155.69],["2019-05-22",155.67],["2019-05-23",155.7],["2019-05-24",155.74],["2019-05-27",155.75],["2019-05-28",155.8],["2019-05-29",155.84],["2019-05-30",155.9],["2019-05-31",155.89],["2019-06-03",155.91],["2019-06-04",155.91],["2019-06-05",155.93],["2019-06-06",156.05],["2019-06-07",156.03],["2019-06-10",156.05],["2019-06-11",156.06],["2019-06-12",156.07],["2019-06-13",156.1],["2019-06-14",156.12],["2019-06-17",156.17],["2019-06-18",156.16],["2019-06-19",156.21],["2019-06-21",156.24],["2019-06-24",156.28],["2019-06-25",156.3],["2019-06-26",156.34],["2019-06-27",156.31],["2019-06-28",156.35],["2019-07-01",156.37],["2019-07-02",156.38],["2019-07-03",156.4],["2019-07-04",156.42],["2019-07-05",156.42],["2019-07-08",156.46],["2019-07-09",156.47],["2019-07-10",156.5],["2019-07-11",156.55],["2019-07-12",156.53],["2019-07-15",156.54],["2019-07-16",156.56],["2019-07-17",156.55],["2019-07-18",156.57],["2019-07-19",156.64],["2019-07-22",156.74],["2019-07-23",156.81],["2019-07-24",156.91],["2019-07-25",156.9],["2019-07-26",156.91],["2019-07-29",157],["2019-07-30",157.01],["2019-07-31",157.04],["2019-08-01",157.08],["2019-08-02",157.12],["2019-08-05",157.11],["2019-08-06",156.95],["2019-08-07",156.98],["2019-08-08",157.05],["2019-08-09",157.07],["2019-08-12",157.09],["2019-08-13",157.08],["2019-08-14",157.02],["2019-08-16",157.06],["2019-08-19",156.96],["2019-08-20",157.01],["2019-08-21",157.05],["2019-08-22",157.04],["2019-08-23",157.02],["2019-08-26",157.04],["2019-08-27",157.21],["2019-08-28",157.22],["2019-08-29",157.01],["2019-08-30",157.17],["2019-09-02",157.21],["2019-09-03",157.22],["2019-09-04",157.25],["2019-09-05",157.25],["2019-09-06",157.22],["2019-09-09",157.22],["2019-09-10",157.21],["2019-09-11",157.21],["2019-09-12",157.23],["2019-09-13",157.24],["2019-09-16",157.27],["2019-09-17",157.29],["2019-09-18",157.29],["2019-09-19",157.31],["2019-09-20",157.29],["2019-09-23",157.3],["2019-09-24",157.32],["2019-09-25",157.31],["2019-09-26",157.28],["2019-09-27",157.28],["2019-09-30",157.31],["2019-10-01",157.35],["2019-10-02",157.37],["2019-10-03",157.4],["2019-10-04",157.48],["2019-10-07",157.5],["2019-10-08",157.47],["2019-10-09",157.47],["2019-10-10",157.51],["2019-10-11",157.51],["2019-10-14",157.54],["2019-10-15",157.55],["2019-10-16",157.57],["2019-10-17",157.63],["2019-10-18",157.61],["2019-10-21",157.63],["2019-10-22",157.66],["2019-10-23",157.69],["2019-10-24",157.72],["2019-10-25",157.74],["2019-10-28",157.76],["2019-10-29",157.77],["2019-10-30",157.79],["2019-10-31",157.79],["2019-11-04",157.85],["2019-11-05",157.85],["2019-11-06",157.86],["2019-11-07",157.87],["2019-11-08",157.8],["2019-11-12",157.86],["2019-11-13",157.88],["2019-11-14",157.86],["2019-11-15",157.85],["2019-11-18",157.89],["2019-11-19",157.89],["2019-11-20",157.9],["2019-11-21",157.89],["2019-11-22",157.89],["2019-11-25",157.87],["2019-11-26",157.91],["2019-11-27",157.95],["2019-11-28",157.93],["2019-11-29",157.95],["2019-12-02",157.98],["2019-12-03",157.99],["2019-12-04",157.98],["2019-12-05",158],["2019-12-06",158],["2019-12-09",158.02],["2019-12-10",158],["2019-12-11",158.01],["2019-12-12",157.99],["2019-12-13",157.98],["2019-12-16",157.98],["2019-12-17",157.98],["2019-12-18",157.99],["2019-12-19",158.02],["2019-12-20",158.02],["2019-12-23",158.05],["2019-12-24",158.05],["2019-12-27",158.13],["2019-12-30",158.12],["2020-01-02",158.23],["2020-01-03",158.22],["2020-01-07",158.23],["2020-01-08",158.23],["2020-01-09",158.22],["2020-01-10",158.22],["2020-01-13",158.24],["2020-01-14",158.23],["2020-01-15",158.24],["2020-01-16",158.26],["2020-01-17",158.21],["2020-01-20",158.29],["2020-01-21",158.32],["2020-01-22",158.32],["2020-01-23",158.32],["2020-01-24",158.32],["2020-01-27",158.31],["2020-01-28",158.33],["2020-01-29",158.33],["2020-01-30",158.33],["2020-01-31",158.36],["2020-02-03",158.42],["2020-02-04",158.41],["2020-02-05",158.44],["2020-02-06",158.48],["2020-02-07",158.49],["2020-02-10",158.5],["2020-02-11",158.52],["2020-02-12",158.51],["2020-02-13",158.5],["2020-02-14",158.5],["2020-02-17",158.53],["2020-02-18",158.54],["2020-02-19",158.56],["2020-02-20",158.59],["2020-02-21",158.62],["2020-02-24",158.63],["2020-02-25",158.61],["2020-02-26",158.56],["2020-02-27",158.55],["2020-02-28",158.42],["2020-03-02",158.3],["2020-03-03",158.47],["2020-03-04",158.51],["2020-03-05",158.51],["2020-03-06",158.44],["2020-03-09",158.1],["2020-03-10",158.09],["2020-03-11",157.79],["2020-03-12",157.73],["2020-03-13",156.78],["2020-03-16",155.64],["2020-03-17",156],["2020-03-18",155.9],["2020-03-19",155.2],["2020-03-20",155.6],["2020-03-23",155.2],["2020-03-24",155.15],["2020-03-25",155.42],["2020-03-26",155.34],["2020-03-27",155.16],["2020-03-30",155.24],["2020-03-31",155.28],["2020-04-01",155.29],["2020-04-02",155.41],["2020-04-03",155.28],["2020-04-06",155.33],["2020-04-07",155.41],["2020-04-08",155.37],["2020-04-09",155.54],["2020-04-14",155.74],["2020-04-15",155.77],["2020-04-16",155.81],["2020-04-17",155.83],["2020-04-20",155.9],["2020-04-21",156.03],["2020-04-22",156.1],["2020-04-23",156.15],["2020-04-24",156.3],["2020-04-27",156.37],["2020-04-28",156.38],["2020-04-29",156.48],["2020-04-30",156.53],["2020-05-04",156.52],["2020-05-05",156.51],["2020-05-06",156.41],["2020-05-07",156.47],["2020-05-08",156.49],["2020-05-11",156.52],["2020-05-12",156.55],["2020-05-13",156.67],["2020-05-14",156.82],["2020-05-15",156.91],["2020-05-18",156.92],["2020-05-19",156.94],["2020-05-20",156.91],["2020-05-21",156.91],["2020-05-22",156.97],["2020-05-25",156.99],["2020-05-26",157.03],["2020-05-27",157.11],["2020-05-28",157.3],["2020-05-29",157.64],["2020-06-01",157.65],["2020-06-02",157.66],["2020-06-03",157.65],["2020-06-04",157.66],["2020-06-05",157.72],["2020-06-08",157.79],["2020-06-09",157.84],["2020-06-10",157.85],["2020-06-12",157.88],["2020-06-15",157.78],["2020-06-16",157.71],["2020-06-17",157.82],["2020-06-18",157.83],["2020-06-19",157.85],["2020-06-22",157.91],["2020-06-23",157.88],["2020-06-24",157.8],["2020-06-25",157.77],["2020-06-26",157.89],["2020-06-29",157.96],["2020-06-30",158],["2020-07-01",158.06],["2020-07-02",158.14],["2020-07-03",158.37],["2020-07-06",158.43],["2020-07-07",158.44],["2020-07-08",158.47],["2020-07-09",158.49],["2020-07-10",158.56],["2020-07-13",158.6],["2020-07-14",158.56],["2020-07-15",158.59],["2020-07-16",158.64],["2020-07-17",158.62],["2020-07-20",158.62],["2020-07-21",158.67],["2020-07-22",158.7],["2020-07-23",158.75],["2020-07-24",158.74],["2020-07-27",158.76],["2020-07-28",158.79],["2020-07-29",158.85],["2020-07-30",158.79],["2020-07-31",158.81],["2020-08-03",158.9],["2020-08-04",158.94],["2020-08-05",158.96],["2020-08-06",158.99],["2020-08-07",158.97],["2020-08-10",158.97],["2020-08-11",159.02],["2020-08-12",159.08],["2020-08-13",159.18],["2020-08-14",159.18],["2020-08-17",159.2],["2020-08-18",159.25],["2020-08-19",159.3],["2020-08-20",159.33],["2020-08-21",159.36],["2020-08-24",159.36],["2020-08-25",159.34],["2020-08-26",159.39],["2020-08-27",159.34],["2020-08-28",159.23],["2020-08-31",159.23],["2020-09-01",159.22],["2020-09-02",159.24],["2020-09-03",159.27],["2020-09-04",159.3],["2020-09-07",159.28],["2020-09-08",159.3],["2020-09-09",159.36],["2020-09-10",159.37],["2020-09-11",159.37],["2020-09-14",159.38],["2020-09-15",159.41],["2020-09-16",159.43],["2020-09-17",159.42],["2020-09-18",159.43],["2020-09-21",159.41],["2020-09-22",159.38],["2020-09-23",159.3],["2020-09-24",159.24],["2020-09-25",159.21],["2020-09-28",159.25],["2020-09-29",159.3],["2020-09-30",159.42],["2020-10-01",159.48],["2020-10-02",159.43],["2020-10-05",159.5],["2020-10-06",159.5],["2020-10-07",159.54],["2020-10-08",159.54],["2020-10-09",159.57],["2020-10-12",159.62],["2020-10-13",159.6],["2020-10-14",159.69],["2020-10-15",159.81],["2020-10-16",159.8],["2020-10-19",159.8],["2020-10-20",159.85],["2020-10-21",159.83],["2020-10-22",159.88],["2020-10-23",159.89],["2020-10-26",159.96],["2020-10-27",160.13],["2020-10-28",160.34],["2020-10-29",160.31],["2020-10-30",160.42],["2020-11-02",160.47],["2020-11-03",160.51],["2020-11-04",160.72],["2020-11-05",160.67],["2020-11-06",160.83],["2020-11-09",160.78],["2020-11-10",160.76],["2020-11-12",160.79],["2020-11-13",160.83],["2020-11-16",160.84],["2020-11-17",160.89],["2020-11-18",160.89],["2020-11-19",160.83],["2020-11-20",160.92],["2020-11-23",160.95],["2020-11-24",160.9],["2020-11-25",160.84],["2020-11-26",160.94],["2020-11-27",160.82],["2020-11-30",160.81],["2020-12-01",160.75],["2020-12-02",160.7],["2020-12-03",160.72],["2020-12-04",160.33],["2020-12-07",160.53],["2020-12-08",160.55],["2020-12-09",160.59],["2020-12-10",160.64],["2020-12-11",160.67],["2020-12-14",160.77],["2020-12-15",160.87],["2020-12-16",160.84],["2020-12-17",160.94],["2020-12-18",160.96],["2020-12-21",160.85],["2020-12-22",160.96],["2020-12-23",161.05],["2020-12-28",161.23],["2020-12-29",161.31],["2020-12-30",161.01],["2021-01-04",161.01],["2021-01-05",160.97],["2021-01-07",161.06],["2021-01-08",161.09],["2021-01-11",161.17],["2021-01-12",161.24],["2021-01-13",161.34],["2021-01-14",161.37],["2021-01-15",161.41],["2021-01-18",161.47],["2021-01-19",161.47],["2021-01-20",161.48],["2021-01-21",161.55],["2021-01-22",161.62],["2021-01-25",161.64],["2021-01-26",161.65],["2021-01-27",161.7],["2021-01-28",161.72],["2021-01-29",161.79],["2021-02-01",161.9],["2021-02-02",161.96],["2021-02-03",162.05],["2021-02-04",162.05],["2021-02-05",161.99],["2021-02-08",161.99],["2021-02-09",162.1],["2021-02-10",162.12],["2021-02-11",162.13],["2021-02-12",162.12],["2021-02-15",162.03],["2021-02-16",161.99],["2021-02-17",161.99],["2021-02-18",161.97],["2021-02-19",161.98],["2021-02-22",161.97],["2021-02-23",161.99],["2021-02-24",161.98],["2021-02-25",161.83],["2021-02-26",161.71],["2021-03-01",161.72],["2021-03-02",161.76],["2021-03-03",161.72],["2021-03-04",161.67],["2021-03-05",161.52],["2021-03-08",161.47],["2021-03-09",161.55],["2021-03-10",161.5],["2021-03-11",161.59],["2021-03-12",161.55],["2021-03-15",161.57],["2021-03-16",161.63],["2021-03-17",161.87],["2021-03-18",161.83],["2021-03-19",161.84],["2021-03-22",161.87],["2021-03-23",161.82],["2021-03-24",161.85],["2021-03-25",161.84],["2021-03-26",161.91],["2021-03-29",161.98],["2021-03-30",161.92],["2021-03-31",161.95],["2021-04-01",162.07],["2021-04-06",161.99],["2021-04-07",162.07],["2021-04-08",162],["2021-04-09",161.98],["2021-04-12",162.02],["2021-04-13",162.18],["2021-04-14",162.11],["2021-04-15",162.21],["2021-04-16",162.18],["2021-04-19",162.19],["2021-04-20",162.24],["2021-04-21",162.25],["2021-04-22",162.41],["2021-04-23",162.19],["2021-04-26",162.46],["2021-04-27",162.41],["2021-04-28",162.38],["2021-04-29",162.17],["2021-04-30",162.04],["2021-05-04",162.1],["2021-05-05",162.11],["2021-05-06",162.14],["2021-05-07",162.09],["2021-05-10",161.78],["2021-05-11",161.51],["2021-05-12",161.61],["2021-05-13",161.04],["2021-05-14",161.21],["2021-05-17",160.74],["2021-05-18",160.84],["2021-05-19",160.88],["2021-05-20",160.99],["2021-05-21",161.1],["2021-05-24",161.11],["2021-05-25",160.94],["2021-05-26",160.98],["2021-05-27",160.84],["2021-05-28",160.86],["2021-05-31",161.16],["2021-06-01",160.96],["2021-06-02",161.04],["2021-06-04",161.05],["2021-06-07",161.15],["2021-06-08",161.05],["2021-06-09",161.02],["2021-06-10",161.04],["2021-06-11",161.14],["2021-06-14",161.25],["2021-06-15",161.24],["2021-06-16",161.19],["2021-06-17",161.08],["2021-06-18",161.1],["2021-06-21",161.1],["2021-06-22",161.1],["2021-06-23",161.15],["2021-06-24",161.08],["2021-06-25",161.03],["2021-06-28",160.98],["2021-06-29",161.01],["2021-06-30",161.26],["2021-07-01",160.98],["2021-07-02",160.96],["2021-07-05",160.95],["2021-07-06",160.98],["2021-07-07",161.03],["2021-07-08",161.07],["2021-07-09",161.07],["2021-07-12",161.09],["2021-07-13",161.17],["2021-07-14",161.18],["2021-07-15",161.2],["2021-07-16",161.24],["2021-07-19",161.37],["2021-07-20",161.39],["2021-07-21",161.36],["2021-07-22",161.3],["2021-07-23",161.41],["2021-07-26",161.47],["2021-07-27",161.45],["2021-07-28",161.42],["2021-07-29",161.34],["2021-07-30",161.31],["2021-08-02",161.36],["2021-08-03",161.34],["2021-08-04",161.35],["2021-08-05",161.44],["2021-08-06",161.3],["2021-08-09",161.33],["2021-08-10",161.34],["2021-08-11",161.34],["2021-08-12",161.35],["2021-08-13",161.35],["2021-08-16",161.38],["2021-08-17",161.49],["2021-08-18",161.52],["2021-08-19",161.59],["2021-08-20",161.69],["2021-08-23",161.69],["2021-08-24",161.63],["2021-08-25",161.62],["2021-08-26",161.59],["2021-08-27",161.61],["2021-08-30",161.56],["2021-08-31",161.45],["2021-09-01",161.41],["2021-09-02",161.39],["2021-09-03",161.29],["2021-09-06",161.33],["2021-09-07",161.29],["2021-09-08",161.19],["2021-09-09",161.26],["2021-09-10",161.26],["2021-09-13",161.27],["2021-09-14",161.29],["2021-09-15",161.3],["2021-09-16",161.23],["2021-09-17",161.19],["2021-09-20",161.24],["2021-09-21",161.26],["2021-09-22",161.23],["2021-09-23",161.2],["2021-09-24",161.19],["2021-09-27",161.17],["2021-09-28",161.16],["2021-09-29",161.16],["2021-09-30",161.1],["2021-10-01",161.28],["2021-10-04",161.17],["2021-10-05",161.09],["2021-10-06",161.02],["2021-10-07",160.67],["2021-10-08",160.54],["2021-10-11",160.48],["2021-10-12",160.54],["2021-10-13",160.25],["2021-10-14",160.26],["2021-10-15",160.02],["2021-10-18",159.89],["2021-10-19",159.83],["2021-10-20",159.74],["2021-10-21",159.73],["2021-10-22",159.72],["2021-10-25",159.68],["2021-10-26",159.7],["2021-10-27",159.78],["2021-10-28",159.7],["2021-10-29",159.66],["2021-11-02",159.41],["2021-11-03",159.35],["2021-11-04",159.03],["2021-11-05",158.97],["2021-11-08",158.73],["2021-11-09",158.79],["2021-11-10",158.7],["2021-11-12",158.55],["2021-11-15",158.28],["2021-11-16",158.39],["2021-11-17",158.48],["2021-11-18",158.32],["2021-11-19",158.31],["2021-11-22",158.19],["2021-11-23",157.96],["2021-11-24",157.78],["2021-11-25",157.62],["2021-11-26",157.93],["2021-11-29",157.9],["2021-11-30",158.03],["2021-12-01",157.93],["2021-12-02",157.64],["2021-12-03",157.68],["2021-12-06",157.95],["2021-12-07",158.07],["2021-12-08",158.11],["2021-12-09",158.16],["2021-12-10",158],["2021-12-13",158.08],["2021-12-14",158.04],["2021-12-15",158.03],["2021-12-16",158.08],["2021-12-17",158.11],["2021-12-20",157.79],["2021-12-21",157.6],["2021-12-22",157.73],["2021-12-23",157.86],["2021-12-27",157.58],["2021-12-28",157.61],["2021-12-29",157.41],["2021-12-30",157.31],["2022-01-03",157.43],["2022-01-04",157.38],["2022-01-05",157.34],["2022-01-07",157.3],["2022-01-10",157.33],["2022-01-11",157.53],["2022-01-12",157.49],["2022-01-13",157.74],["2022-01-14",157.66],["2022-01-17",157.6],["2022-01-18",157.66],["2022-01-19",157.71],["2022-01-20",157.83],["2022-01-21",157.93],["2022-01-24",157.77],["2022-01-25",157.73],["2022-01-26",157.77],["2022-01-27",157.71],["2022-01-28",157.55],["2022-01-31",157.65],["2022-02-01",157.89],["2022-02-02",157.92],["2022-02-03",158.09],["2022-02-04",158.21],["2022-02-07",158.21],["2022-02-08",158.24],["2022-02-09",158.05],["2022-02-10",158.13],["2022-02-11",158.12],["2022-02-14",157.77],["2022-02-15",158.1],["2022-02-16",158.13],["2022-02-17",158.23],["2022-02-18",158.22],["2022-02-21",158.25],["2022-02-22",158.07],["2022-02-23",158.04],["2022-02-24",157.31],["2022-02-25",157.56],["2022-02-28",157.15],["2022-03-01",157.52],["2022-03-02",157.24],["2022-03-03",157.04],["2022-03-04",156.24],["2022-03-07",155.67],["2022-03-08",155.59],["2022-03-09",155.46],["2022-03-10",155.29],["2022-03-11",155.1],["2022-03-14",154.99],["2022-03-15",155.03],["2022-03-16",155.35],["2022-03-17",155.72],["2022-03-18",155.71],["2022-03-21",155.68],["2022-03-22",155.27],["2022-03-23",155.12],["2022-03-24",155.04],["2022-03-25",155.08],["2022-03-28",154.96],["2022-03-29",155.34],["2022-03-30",155.27],["2022-03-31",155.28],["2022-04-01",154.65],["2022-04-04",154.63],["2022-04-05",154.52],["2022-04-06",154.42],["2022-04-07",153.96],["2022-04-08",153.48],["2022-04-11",153.16],["2022-04-12",153.44],["2022-04-13",153.92],["2022-04-14",153.79],["2022-04-19",153.45],["2022-04-20",153.5],["2022-04-21",153.42],["2022-04-22",153.28],["2022-04-25",153.37],["2022-04-26",153.66],["2022-04-27",153.48],["2022-04-28",153.62],["2022-04-29",153.48],["2022-05-02",153.24],["2022-05-04",153.2],["2022-05-05",153.31],["2022-05-06",153.39],["2022-05-09",153.04],["2022-05-10",153.1],["2022-05-11",153.31],["2022-05-12",153.63],["2022-05-13",153.94],["2022-05-16",154.21],["2022-05-17",154.52],["2022-05-18",154.46],["2022-05-19",154.53],["2022-05-20",154.57],["2022-05-23",154.69],["2022-05-24",154.83],["2022-05-25",154.83],["2022-05-26",154.74],["2022-05-27",154.78],["2022-05-30",154.69],["2022-05-31",154.63],["2022-06-01",154.96],["2022-06-02",154.81],["2022-06-03",154.67],["2022-06-06",154.79],["2022-06-07",155.02],["2022-06-08",155.12],["2022-06-09",155.05],["2022-06-10",154.86],["2022-06-13",154.22],["2022-06-14",154.01],["2022-06-15",153.61],["2022-06-17",153.4],["2022-06-20",153.11],["2022-06-21",153.38],["2022-06-22",153.77],["2022-06-23",154.21],["2022-06-24",154.11],["2022-06-27",153.79],["2022-06-28",154.03],["2022-06-29",154.12],["2022-06-30",154.45],["2022-07-01",154.67],["2022-07-04",154.9],["2022-07-05",154.7],["2022-07-06",154.55],["2022-07-07",154.57],["2022-07-08",154.73],["2022-07-11",154.89],["2022-07-12",154.83],["2022-07-13",154.65],["2022-07-14",154.47],["2022-07-15",154.78],["2022-07-18",155.03],["2022-07-19",155.07],["2022-07-20",155.28],["2022-07-21",155.63],["2022-07-22",156.43],["2022-07-25",156.27],["2022-07-26",156.34],["2022-07-27",156.29],["2022-07-28",156.16],["2022-07-29",156.32],["2022-08-01",156.38],["2022-08-02",156.56],["2022-08-03",156.37],["2022-08-04",156.45],["2022-08-05",156.79],["2022-08-08",156.82],["2022-08-09",156.95],["2022-08-10",157],["2022-08-11",157.07],["2022-08-12",157.13],["2022-08-16",157.15],["2022-08-17",157.1],["2022-08-18",156.98],["2022-08-19",156.93],["2022-08-22",156.83],["2022-08-23",156.78],["2022-08-24",156.6],["2022-08-25",156.73],["2022-08-26",156.76],["2022-08-29",156.53],["2022-08-30",156.75],["2022-08-31",156.78],["2022-09-01",156.71],["2022-09-02",157],["2022-09-05",157.04],["2022-09-06",157.02],["2022-09-07",157.1],["2022-09-08",157.18],["2022-09-09",157.21],["2022-09-12",157.28],["2022-09-13",157.26],["2022-09-14",157.17],["2022-09-15",157.26],["2022-09-16",157.27],["2022-09-19",157.29],["2022-09-20",157.14],["2022-09-21",157.12],["2022-09-22",157.13],["2022-09-23",157.03],["2022-09-26",156.71],["2022-09-27",156.72],["2022-09-28",156.55],["2022-09-29",156.36],["2022-09-30",156.66],["2022-10-03",156.39],["2022-10-04",156.5],["2022-10-05",156.36],["2022-10-06",156.37],["2022-10-07",156.32],["2022-10-10",156.3],["2022-10-11",155.95],["2022-10-12",155.45],["2022-10-13",155.75],["2022-10-14",155.8],["2022-10-17",155.43],["2022-10-18",154.71],["2022-10-19",154.09],["2022-10-20",154.08],["2022-10-21",153.94],["2022-10-24",154.42],["2022-10-25",155.17],["2022-10-26",155.62],["2022-10-27",155.31],["2022-10-28",154.89],["2022-10-31",154.59],["2022-11-02",153.37],["2022-11-03",154.19],["2022-11-04",154.55],["2022-11-07",155.06],["2022-11-08",155.19],["2022-11-09",155.45],["2022-11-10",156.09],["2022-11-14",156.24],["2022-11-15",156.45],["2022-11-16",156.41],["2022-11-17",156.21],["2022-11-18",156.34],["2022-11-21",156.35],["2022-11-22",156.66],["2022-11-23",156.62],["2022-11-24",156.95],["2022-11-25",156.88],["2022-11-28",157.19],["2022-11-29",157.27],["2022-11-30",157.42],["2022-12-01",157.38],["2022-12-02",157.56],["2022-12-05",157.41],["2022-12-06",157.61],["2022-12-07",158.08],["2022-12-08",158.31],["2022-12-09",158.58],["2022-12-12",158.79],["2022-12-13",159.03],["2022-12-14",159.44],["2022-12-15",159.28],["2022-12-16",159.39],["2022-12-19",159.3],["2022-12-20",159.6],["2022-12-21",159.94],["2022-12-22",160.14],["2022-12-23",160.3],["2022-12-27",160.41],["2022-12-28",160.48],["2022-12-29",159.9],["2022-12-30",160.08],["2023-01-02",160.69],["2023-01-03",161.28],["2023-01-04",161.67],["2023-01-05",161.96],["2023-01-09",162.33],["2023-01-10",162.14],["2023-01-11",162.48],["2023-01-12",162.57],["2023-01-13",162.36],["2023-01-16",162.46],["2023-01-17",162.65],["2023-01-18",162.93],["2023-01-19",162.88],["2023-01-20",162.76],["2023-01-23",162.86],["2023-01-24",162.9],["2023-01-25",163.1],["2023-01-26",163.44],["2023-01-27",163.57],["2023-01-30",163.58],["2023-01-31",163.45],["2023-02-01",163.55],["2023-02-02",163.8],["2023-02-03",163.91],["2023-02-06",163.7],["2023-02-07",163.49],["2023-02-08",163.61],["2023-02-09",163.76],["2023-02-10",163.62],["2023-02-13",163.55],["2023-02-14",163.58],["2023-02-15",163.55],["2023-02-16",163.18],["2023-02-17",163.17],["2023-02-20",163.24],["2023-02-21",163.2],["2023-02-22",163.44],["2023-02-23",163.44],["2023-02-24",163.64],["2023-02-27",163.69],["2023-02-28",163.79],["2023-03-01",163.87],["2023-03-02",163.81],["2023-03-03",163.95],["2023-03-06",164.29],["2023-03-07",164.38],["2023-03-08",164.49],["2023-03-09",164.6],["2023-03-10",164.71],["2023-03-13",164.97],["2023-03-14",164.87],["2023-03-15",164.94],["2023-03-16",165.1],["2023-03-17",165.17],["2023-03-20",165.32],["2023-03-21",165.21],["2023-03-22",165.27],["2023-03-23",165.37],["2023-03-24",165.36],["2023-03-27",165.42],["2023-03-28",165.48],["2023-03-29",165.52],["2023-03-30",165.62],["2023-03-31",165.66],["2023-04-03",165.77],["2023-04-04",165.74],["2023-04-05",165.79],["2023-04-06",165.9],["2023-04-11",165.97],["2023-04-12",166],["2023-04-13",166.1],["2023-04-14",166.17],["2023-04-17",166.25],["2023-04-18",166.29],["2023-04-19",166.32],["2023-04-20",166.44],["2023-04-21",166.54],["2023-04-24",166.7],["2023-04-25",166.89],["2023-04-26",167.03],["2023-04-27",167.07],["2023-04-28",167.18],["2023-05-02",167.53],["2023-05-04",167.76],["2023-05-05",167.82],["2023-05-08",167.89],["2023-05-09",167.95],["2023-05-10",167.97],["2023-05-11",168.06],["2023-05-12",168.11],["2023-05-15",167.91],["2023-05-16",167.73],["2023-05-17",167.78],["2023-05-18",167.71],["2023-05-19",167.79],["2023-05-22",167.81],["2023-05-23",167.83],["2023-05-24",167.88],["2023-05-25",167.77],["2023-05-26",167.75],["2023-05-29",167.93],["2023-05-30",168.02],["2023-05-31",168.02],["2023-06-01",168.24],["2023-06-02",168.22],["2023-06-05",168.38],["2023-06-06",168.41],["2023-06-07",168.39],["2023-06-09",168.55],["2023-06-12",168.6],["2023-06-13",168.56],["2023-06-14",168.4],["2023-06-15",168.29],["2023-06-16",168.35],["2023-06-19",168.48],["2023-06-20",168.57],["2023-06-21",168.61],["2023-06-22",168.75],["2023-06-23",168.93],["2023-06-26",169.09],["2023-06-27",169.16],["2023-06-28",169.05],["2023-06-29",169.09],["2023-06-30",169.18],["2023-07-03",169.31],["2023-07-04",169.37],["2023-07-05",169.44],["2023-07-06",169.31],["2023-07-07",169.42],["2023-07-10",169.68],["2023-07-11",169.79],["2023-07-12",170.08],["2023-07-13",170.39],["2023-07-14",170.39],["2023-07-17",170.5],["2023-07-18",170.68],["2023-07-19",170.58],["2023-07-20",170.59],["2023-07-21",170.68],["2023-07-24",170.75],["2023-07-25",170.7],["2023-07-26",170.73],["2023-07-27",170.81],["2023-07-28",170.81],["2023-07-31",170.98],["2023-08-01",171.1],["2023-08-02",171.12],["2023-08-03",171.08],["2023-08-04",171.19],["2023-08-07",171.29],["2023-08-08",171.41],["2023-08-09",171.48],["2023-08-10",171.57],["2023-08-11",171.58],["2023-08-14",171.57],["2023-08-16",171.57],["2023-08-17",171.51],["2023-08-18",171.52],["2023-08-21",171.53],["2023-08-22",171.62],["2023-08-23",171.81],["2023-08-24",171.83],["2023-08-25",171.66],["2023-08-28",171.58],["2023-08-29",171.75],["2023-08-30",171.88],["2023-09-01",171.87],["2023-09-04",171.91],["2023-09-05",171.98],["2023-09-06",172.16],["2023-09-07",172.22],["2023-09-08",172.3],["2023-09-11",172.48],["2023-09-12",172.58],["2023-09-13",172.6],["2023-09-14",172.68],["2023-09-15",172.66],["2023-09-18",172.6],["2023-09-19",172.61],["2023-09-20",172.59],["2023-09-21",172.55],["2023-09-22",172.6],["2023-09-25",172.59],["2023-09-26",172.64],["2023-09-27",172.68],["2023-09-28",172.62],["2023-09-29",172.74],["2023-10-02",172.77],["2023-10-03",172.74],["2023-10-04",172.67],["2023-10-05",172.69],["2023-10-06",172.67],["2023-10-09",172.77],["2023-10-10",172.88],["2023-10-11",173],["2023-10-12",172.96],["2023-10-13",172.96],["2023-10-16",173],["2023-10-17",172.94],["2023-10-18",172.94],["2023-10-19",172.81],["2023-10-20",172.84],["2023-10-23",172.91],["2023-10-24",173.03],["2023-10-25",173.1],["2023-10-26",173.34],["2023-10-27",173.39],["2023-10-30",173.51],["2023-10-31",173.63],["2023-11-02",173.9],["2023-11-03",174.06],["2023-11-06",174],["2023-11-07",174.04],["2023-11-08",174.08],["2023-11-09",173.94],["2023-11-10",173.94],["2023-11-13",173.95],["2023-11-14",174.2],["2023-11-15",174.3],["2023-11-16",174.57],["2023-11-17",174.64],["2023-11-20",174.67],["2023-11-21",174.74],["2023-11-22",174.74],["2023-11-23",174.68],["2023-11-24",174.72],["2023-11-27",174.83],["2023-11-28",175.02],["2023-11-29",175.17],["2023-11-30",175.2],["2023-12-01",175.33],["2023-12-04",175.41],["2023-12-05",175.54],["2023-12-06",175.68],["2023-12-07",175.74],["2023-12-08",175.8],["2023-12-11",175.78],["2023-12-12",175.97],["2023-12-13",175.99],["2023-12-14",176.24],["2023-12-15",176.37],["2023-12-18",176.38],["2023-12-19",176.47],["2023-12-20",176.57],["2023-12-21",176.5],["2023-12-22",176.54],["2023-12-27",176.48],["2023-12-28",176.55],["2023-12-29",176.49],["2024-01-02",176.5],["2024-01-03",176.55],["2024-01-04",176.59],["2024-01-05",176.76],["2024-01-08",176.96],["2024-01-09",177.14],["2024-01-10",177.05],["2024-01-11",177.1],["2024-01-12",177.16],["2024-01-15",177.09],["2024-01-16",177.13],["2024-01-17",177.15],["2024-01-18",177.18],["2024-01-19",177.21],["2024-01-22",177.33],["2024-01-23",177.42],["2024-01-24",177.34],["2024-01-25",177.39],["2024-01-26",177.41],["2024-01-29",177.59],["2024-01-30",177.65],["2024-01-31",177.82],["2024-02-01",177.91],["2024-02-02",177.86],["2024-02-05",177.82],["2024-02-06",178.01],["2024-02-07",178.03],["2024-02-08",177.99],["2024-02-09",178.08],["2024-02-12",178.07],["2024-02-13",178.02],["2024-02-14",178.21],["2024-02-15",178.33],["2024-02-16",178.25],["2024-02-19",178.21],["2024-02-20",178.3],["2024-02-21",178.35],["2024-02-22",178.46],["2024-02-23",178.69],["2024-02-26",178.71],["2024-02-27",178.67],["2024-02-28",178.68],["2024-02-29",178.73],["2024-03-01",178.88],["2024-03-04",179],["2024-03-05",179.06],["2024-03-06",179.03],["2024-03-07",179],["2024-03-08",179.04],["2024-03-11",178.96],["2024-03-12",178.92],["2024-03-13",178.9],["2024-03-14",178.87],["2024-03-15",178.91],["2024-03-18",178.78],["2024-03-19",178.86],["2024-03-20",178.9],["2024-03-21",178.96],["2024-03-22",178.9],["2024-03-25",178.88],["2024-03-26",178.97],["2024-03-27",179.18],["2024-03-28",179.32],["2024-04-02",179.38],["2024-04-03",179.39],["2024-04-04",179.54],["2024-04-05",179.43],["2024-04-08",179.38],["2024-04-09",179.39],["2024-04-10",179.28],["2024-04-11",179.2],["2024-04-12",179.32],["2024-04-15",179.22],["2024-04-16",179.09],["2024-04-17",179.24],["2024-04-18",179.37],["2024-04-19",179.21],["2024-04-22",179.41],["2024-04-23",179.41],["2024-04-24",179.47],["2024-04-25",179.4],["2024-04-26",179.52],["2024-04-29",179.65],["2024-04-30",179.71],["2024-05-02",179.82],["2024-05-06",180.01],["2024-05-07",180.07],["2024-05-08",180.06],["2024-05-09",180.08],["2024-05-10",180.09],["2024-05-13",180.08],["2024-05-14",180.03],["2024-05-15",180.16],["2024-05-16",180.21],["2024-05-17",180.18],["2024-05-20",180.19],["2024-05-21",180.22],["2024-05-22",180.22],["2024-05-23",180.11],["2024-05-24",180.04],["2024-05-27",180.14],["2024-05-28",180.18],["2024-05-29",180.27],["2024-05-31",180.43],["2024-06-03",180.7],["2024-06-04",180.78],["2024-06-05",180.85],["2024-06-06",180.79],["2024-06-07",180.76],["2024-06-10",180.73],["2024-06-11",180.81],["2024-06-12",181.01],["2024-06-13",180.99],["2024-06-14",180.9],["2024-06-17",180.88],["2024-06-18",180.99],["2024-06-19",181],["2024-06-20",180.92],["2024-06-21",181.05],["2024-06-24",181.15],["2024-06-25",181.22],["2024-06-26",181.21],["2024-06-27",181.31],["2024-06-28",181.35],["2024-07-01",181.34],["2024-07-02",181.41],["2024-07-03",181.53],["2024-07-04",181.44],["2024-07-05",181.54],["2024-07-08",181.68],["2024-07-09",181.71],["2024-07-10",181.77],["2024-07-11",181.9],["2024-07-12",181.99],["2024-07-15",182.1],["2024-07-16",182.25],["2024-07-17",182.26],["2024-07-18",182.28],["2024-07-19",182.21],["2024-07-22",182.28],["2024-07-23",182.3],["2024-07-24",182.4],["2024-07-25",182.48],["2024-07-26",182.48],["2024-07-29",182.57],["2024-07-30",182.64],["2024-07-31",182.88],["2024-08-01",183.05],["2024-08-02",183.33],["2024-08-05",183.55],["2024-08-06",183.53],["2024-08-07",183.43],["2024-08-08",183.44],["2024-08-09",183.48],["2024-08-12",183.53],["2024-08-13",183.68],["2024-08-14",183.76],["2024-08-16",183.64],["2024-08-19",183.61],["2024-08-20",183.66],["2024-08-21",183.84],["2024-08-22",183.86],["2024-08-23",183.96],["2024-08-26",184.02],["2024-08-27",183.99],["2024-08-28",183.78],["2024-08-29",183.79],["2024-08-30",183.86],["2024-09-02",183.9],["2024-09-03",184.06],["2024-09-04",184.17],["2024-09-05",184.22],["2024-09-06",184.33],["2024-09-09",184.41],["2024-09-10",184.45],["2024-09-11",184.56],["2024-09-12",184.53],["2024-09-13",184.55],["2024-09-16",184.61],["2024-09-17",184.58],["2024-09-18",184.55],["2024-09-19",184.61],["2024-09-20",184.58],["2024-09-23",184.61],["2024-09-24",184.58],["2024-09-25",184.56],["2024-09-26",184.72],["2024-09-27",184.84],["2024-09-30",184.87],["2024-10-01",184.85],["2024-10-02",184.77],["2024-10-03",184.81],["2024-10-04",184.73],["2024-10-07",184.66],["2024-10-08",184.7],["2024-10-09",184.73],["2024-10-10",184.76],["2024-10-11",184.73],["2024-10-14",184.73],["2024-10-15",184.88],["2024-10-16",184.9],["2024-10-17",184.83],["2024-10-18",184.96],["2024-10-21",184.89],["2024-10-22",184.9],["2024-10-23",184.8],["2024-10-24",184.87],["2024-10-25",184.82],["2024-10-28",184.76],["2024-10-29",184.62],["2024-10-30",184.56],["2024-10-31",184.44],["2024-11-04",184.77],["2024-11-05",184.94],["2024-11-06",184.77],["2024-11-07",185.04],["2024-11-08",185.19],["2024-11-12",185.11],["2024-11-13",185.1],["2024-11-14",185.2],["2024-11-15",185.22],["2024-11-18",185.16],["2024-11-19",185.18],["2024-11-20",185.27],["2024-11-21",185.52],["2024-11-22",185.64],["2024-11-25",185.69],["2024-11-26",185.72],["2024-11-27",185.78],["2024-11-28",185.86],["2024-11-29",185.99],["2024-12-02",186.04],["2024-12-03",186.05],["2024-12-04",186.01],["2024-12-05",185.92],["2024-12-06",185.9],["2024-12-09",185.96],["2024-12-10",186.06],["2024-12-11",186.13],["2024-12-12",186.12],["2024-12-13",186],["2024-12-16",186.12],["2024-12-17",186.05],["2024-12-18",186.12],["2024-12-19",186.07],["2024-12-20",186.17],["2024-12-23",186.25],["2024-12-27",186.25],["2024-12-30",186.26],["2025-01-02",186.44],["2025-01-03",186.43],["2025-01-07",186.44],["2025-01-08",186.49],["2025-01-09",186.46],["2025-01-10",186.46],["2025-01-13",186.41],["2025-01-14",186.38],["2025-01-15",186.54],["2025-01-16",186.63],["2025-01-17",186.62],["2025-01-20",186.63],["2025-01-21",186.7],["2025-01-22",186.81],["2025-01-23",186.81],["2025-01-24",186.77],["2025-01-27",186.84],["2025-01-28",186.87],["2025-01-29",186.92],["2025-01-30",187.09],["2025-01-31",187.19],["2025-02-03",187.23],["2025-02-04",187.28],["2025-02-05",187.37],["2025-02-06",187.51],["2025-02-07",187.51],["2025-02-10",187.59],["2025-02-11",187.5],["2025-02-12",187.31],["2025-02-13",187.63],["2025-02-14",187.92],["2025-02-17",187.86],["2025-02-18",187.84],["2025-02-19",187.76],["2025-02-20",187.79],["2025-02-21",187.86],["2025-02-24",187.93],["2025-02-25",188.09],["2025-02-26",188.16],["2025-02-27",188.32],["2025-02-28",188.46],["2025-03-03",188.39],["2025-03-04",188.46],["2025-03-05",188.27],["2025-03-06",188.15],["2025-03-07",188.2],["2025-03-10",188.33],["2025-03-11",188.38],["2025-03-12",188.4],["2025-03-13",188.49],["2025-03-14",188.71],["2025-03-17",188.9],["2025-03-18",188.89],["2025-03-19",188.87],["2025-03-20",189.09],["2025-03-21",189.14],["2025-03-24",189.22],["2025-03-25",189.29],["2025-03-26",189.4],["2025-03-27",189.39],["2025-03-28",189.46],["2025-03-31",189.79],["2025-04-01",190],["2025-04-02",190.05],["2025-04-03",190.73],["2025-04-04",191.29],["2025-04-07",191.14],["2025-04-08",190.95],["2025-04-09",190.98],["2025-04-10",191.41],["2025-04-11",191.59],["2025-04-14",191.75],["2025-04-15",191.81],["2025-04-16",191.79],["2025-04-17",191.97],["2025-04-22",192.26],["2025-04-23",192.09],["2025-04-24",192.05],["2025-04-25",192.15],["2025-04-28",192.23],["2025-04-29",192.46],["2025-04-30",192.44],["2025-05-02",192.4],["2025-05-05",192.2],["2025-05-06",192.39],["2025-05-07",192.44],["2025-05-08",192.22],["2025-05-09",192.05],["2025-05-12",191.84],["2025-05-13",191.86],["2025-05-14",191.84],["2025-05-15",191.97],["2025-05-16",191.91],["2025-05-19",191.64],["2025-05-20",191.84],["2025-05-21",191.83],["2025-05-22",191.81],["2025-05-23",191.87],["2025-05-26",191.89],["2025-05-27",191.93],["2025-05-28",191.96],["2025-05-29",192.3],["2025-05-30",192.53],["2025-06-02",192.53],["2025-06-03",192.38],["2025-06-04",192.5],["2025-06-05",192.39],["2025-06-06",192.21],["2025-06-09",192.14],["2025-06-10",192.25],["2025-06-11",192.24],["2025-06-12",192.5],["2025-06-13",192.43],["2025-06-16",192.44],["2025-06-17",192.38],["2025-06-18",192.45],["2025-06-20",192.37],["2025-06-23",192.6],["2025-06-24",193.06],["2025-06-25",193.19],["2025-06-26",193.26],["2025-06-27",193.3],["2025-06-30",193.42],["2025-07-01",193.59],["2025-07-02",193.93],["2025-07-03",194.19],["2025-07-04",194.26],["2025-07-07",194.07],["2025-07-08",193.98],["2025-07-09",194.14],["2025-07-10",194.19],["2025-07-11",194.21],["2025-07-14",194.21],["2025-07-15",194.21],["2025-07-16",194.19],["2025-07-17",194.16],["2025-07-18",194.22],["2025-07-21",194.35],["2025-07-22",194.65],["2025-07-23",194.65],["2025-07-24",194.58],["2025-07-25",194.56],["2025-07-28",194.88],["2025-07-29",194.93],["2025-07-30",194.9],["2025-07-31",194.8],["2025-08-01",194.99],["2025-08-04",195.07],["2025-08-05",195.1],["2025-08-06",195.18],["2025-08-07",195.42],["2025-08-08",195.38],["2025-08-11",195.48],["2025-08-12",195.44],["2025-08-13",195.65],["2025-08-14",195.64],["2025-08-18",195.58],["2025-08-19",195.63],["2025-08-20",195.69],["2025-08-21",195.64],["2025-08-22",195.74],["2025-08-25",195.72],["2025-08-26",195.87],["2025-08-27",195.8],["2025-08-28",195.63],["2025-08-29",195.53],["2025-09-01",195.69],["2025-09-02",195.69],["2025-09-03",195.72],["2025-09-04",195.79],["2025-09-05",195.96],["2025-09-08",196.08],["2025-09-09",196.08],["2025-09-10",195.98],["2025-09-11",196.1],["2025-09-12",196.1],["2025-09-15",196.16],["2025-09-16",196.17],["2025-09-17",196.18],["2025-09-18",196.23],["2025-09-19",196.19],["2025-09-22",196.37],["2025-09-23",196.43],["2025-09-24",196.47],["2025-09-25",196.37],["2025-09-26",196.36],["2025-09-29",196.43],["2025-09-30",196.62],["2025-10-01",196.66],["2025-10-02",196.64],["2025-10-03",196.66],["2025-10-06",196.65],["2025-10-07",196.67],["2025-10-08",196.79],["2025-10-09",196.88],["2025-10-10",196.98],["2025-10-13",197.15],["2025-10-14",197.19],["2025-10-15",197.23],["2025-10-16",197.25],["2025-10-17",197.29],["2025-10-20",197.37],["2025-10-21",197.47],["2025-10-22",197.53],["2025-10-23",197.44],["2025-10-24",197.39],["2025-10-27",197.44],["2025-10-28",197.57],["2025-10-29",197.61],["2025-10-30",197.57],["2025-10-31",197.78],["2025-11-03",197.94],["2025-11-04",197.94],["2025-11-05",198],["2025-11-06",197.91],["2025-11-07",197.95],["2025-11-10",198],["2025-11-12",198.02],["2025-11-13",198.06],["2025-11-14",198.06],["2025-11-17",198.12],["2025-11-18",198.14],["2025-11-19",198.09],["2025-11-20",198.11],["2025-11-21",198.21],["2025-11-24",198.51],["2025-11-25",198.69],["2025-11-26",198.64],["2025-11-27",198.74],["2025-11-28",198.96],["2025-12-01",198.91],["2025-12-02",198.92],["2025-12-03",198.99],["2025-12-04",199.03],["2025-12-05",199.03],["2025-12-08",199.03],["2025-12-09",199.05],["2025-12-10",198.97],["2025-12-11",199.01],["2025-12-12",198.96],["2025-12-15",199.04],["2025-12-16",199.16],["2025-12-17",199.2],["2025-12-18",199.32],["2025-12-19",199.48],["2025-12-22",199.61],["2025-12-23",199.73],["2025-12-29",199.9],["2025-12-30",199.91],["2026-01-02",200.02],["2026-01-05",200.13],["2026-01-07",200.34],["2026-01-08",200.39],["2026-01-09",200.57],["2026-01-12",200.69],["2026-01-13",200.82],["2026-01-14",200.79],["2026-01-15",200.87],["2026-01-16",201],["2026-01-19",201.1],["2026-01-20",201.2],["2026-01-21",201.32],["2026-01-22",201.54],["2026-01-23",201.54],["2026-01-26",201.63],["2026-01-27",201.63],["2026-01-28",201.74],["2026-01-29",201.83],["2026-01-30",201.85],["2026-02-02",201.91],["2026-02-03",202.01],["2026-02-04",201.99],["2026-02-05",202.03],["2026-02-06",202.02],["2026-02-09",202.07],["2026-02-10",202.22],["2026-02-11",202.29],["2026-02-12",202.47],["2026-02-13",202.53],["2026-02-16",202.53],["2026-02-17",202.71],["2026-02-18",202.8],["2026-02-19",202.73],["2026-02-20",202.69],["2026-02-23",202.8],["2026-02-24",202.89],["2026-02-25",202.95],["2026-02-26",202.96],["2026-02-27",202.93],["2026-03-02",202.57],["2026-03-03",201.98],["2026-03-04",201.99],["2026-03-05",201.61],["2026-03-06",200.68],["2026-03-09",200.24],["2026-03-10",201.44],["2026-03-11",200.92],["2026-03-12",200.04],["2026-03-13",199.52],["2026-03-16",199.9],["2026-03-17",200.51],["2026-03-18",200.15],["2026-03-19",199.8],["2026-03-20",199.36],["2026-03-23",199.76],["2026-03-24",199.38],["2026-03-25",199.63],["2026-03-26",199.34],["2026-03-27",199.07],["2026-03-30",198.91],["2026-03-31",199.13],["2026-04-01",199.86],["2026-04-02",199.88],["2026-04-07",199.52],["2026-04-08",201.05],["2026-04-09",200.92],["2026-04-10",201.03],["2026-04-13",201.08],["2026-04-14",201.27],["2026-04-15",201.2],["2026-04-16",201.25],["2026-04-17",201.83],["2026-04-20",201.76],["2026-04-21",201.67],["2026-04-22",201.6],["2026-04-23",201.31],["2026-04-24",201.18],["2026-04-27",201.17],["2026-04-28",200.88],["2026-04-29",200.78],["2026-04-30",200.89],["2026-05-04",200.88],["2026-05-05",200.85],["2026-05-06",201.43],["2026-05-07",201.69],["2026-05-08",201.74],["2026-05-11",201.41],["2026-05-12",201.26],["2026-05-13",201.23],["2026-05-14",201.33],["2026-05-15",200.85],["2026-05-18",200.86],["2026-05-19",200.97],["2026-05-20",201.05],["2026-05-21",201.17],["2026-05-22",201.18],["2026-05-25",201.57],["2026-05-26",201.73],["2026-05-27",201.72],["2026-05-28",201.64],["2026-05-29",202.11],["2026-06-01",201.99],["2026-06-02",202.02],["2026-06-03",202.03],["2026-06-05",201.88]]}]}